FN20FTSE Nareit Equity Retai04/20/2018
LAST:

 244.7
CHANGE:
 2.88
OPEN:
248.4
HIGH:
250.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
247.5
LOW:
243.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18248.4250.1243.9244.700
04/19/18253.4253.4246.7247.500
04/18/18254.5255.3253.1253.300
04/17/18252.3256.4251.7255.100
04/16/18251.4253.3251.0252.500
04/13/18250.3251.4249.1251.000
04/12/18255.3255.3250.0250.200
04/11/18255.9257.6255.1256.500
04/10/18254.5257.1254.5255.700
04/09/18255.5256.5253.8256.400
FUNDAMENTALS
Sector:
Industry:
52wk range:245.09 - 309.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23