FN20FTSE Nareit Equity Retai05/22/2017
LAST:

 271.2
CHANGE:
 0.28
OPEN:
271.7
HIGH:
274.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
271.5
LOW:
270.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17271.7274.5270.6271.200
05/19/17267.2274.1266.0271.500
05/18/17266.0266.7263.6266.500
05/17/17264.5266.5262.0265.700
05/16/17270.4270.4264.0264.100
05/15/17270.9273.2270.1270.300
05/12/17276.2276.2270.8271.300
05/11/17281.4281.4274.1276.000
05/10/17277.5282.1277.2281.800
05/09/17278.4278.7275.5276.700
FUNDAMENTALS
Sector:
Industry:
52wk range:261.95 - 395.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05