FN20FTSE Nareit Equity Retai01/19/2017
LAST:

 320.4
CHANGE:
 6.42
OPEN:
326.1
HIGH:
326.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.96
PREV:
326.8
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17326.1326.1320.0320.400
01/18/17325.7327.4324.4326.800
01/17/17322.6326.1322.6325.100
01/16/17322.6322.6322.6322.600
01/13/17322.7323.4320.9322.600
01/12/17320.5322.5318.8322.500
01/11/17322.9324.0321.8322.000
01/10/17326.5326.5323.0323.000
01/09/17330.4330.5326.5326.800
01/06/17329.7332.2327.2330.900
FUNDAMENTALS
Sector:
Industry:
52wk range:306.98 - 395.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21