FN20FTSE Nareit Equity Retai07/27/2017
LAST:

 290.5
CHANGE:
 3.63
OPEN:
286.4
HIGH:
292.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
286.8
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17286.4292.7283.7290.500
07/26/17283.2286.8283.2286.800
07/25/17279.7282.8278.5282.500
07/24/17280.2281.2277.6279.200
07/21/17281.3282.1277.5278.600
07/20/17280.9282.8280.6282.400
07/19/17279.1280.7278.6280.100
07/18/17280.6280.9278.2278.800
07/17/17278.7281.8278.1280.900
07/14/17273.8278.5273.8278.300
FUNDAMENTALS
Sector:
Industry:
52wk range:261.95 - 395.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71