FN20FTSE Nareit Equity Retai10/20/2017
LAST:

 276.8
CHANGE:
 3.39
OPEN:
279.8
HIGH:
280.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
280.2
LOW:
276.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17279.8280.1276.5276.800
10/19/17280.1282.3278.7280.200
10/18/17283.4284.4280.0280.800
10/17/17281.4283.8280.8283.200
10/16/17283.1283.8280.7281.300
10/13/17280.7285.2280.3283.400
10/12/17281.4281.7278.5280.500
10/11/17279.5281.9279.5281.500
10/10/17276.8280.8276.8278.600
10/09/17275.9277.6275.9276.900
FUNDAMENTALS
Sector:
Industry:
52wk range:261.95 - 347.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17