FN20FTSE Nareit Equity Retai03/24/2017
LAST:

 300.3
CHANGE:
 0.07
OPEN:
298.8
HIGH:
300.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
300.4
LOW:
298.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17298.8300.6298.4300.300
03/23/17295.8302.0295.6300.400
03/22/17300.8300.8293.1294.500
03/21/17300.0301.0298.5299.900
03/20/17301.3302.0299.7300.000
03/17/17301.2301.6298.8300.700
03/16/17302.1303.0301.0301.700
03/15/17295.2301.8295.2301.000
03/14/17295.1296.1292.9294.700
03/13/17293.5295.6293.2293.900
FUNDAMENTALS
Sector:
Industry:
52wk range:291.99 - 395.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13