FEMUFirst Trust Global Funds04/24/2018
LAST:

 32.74
CHANGE:
 0.18
OPEN:
32.88
HIGH:
32.89
ASK:
20.06
VOLUME:
464
CHANGE(%):
0.54
PREV:
32.56
LOW:
32.74
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1832.8832.8932.7432.744640
04/23/1832.5432.5632.3232.561,7250
04/20/1832.6032.6032.6032.6000
04/19/1833.2433.4632.6032.601,4910
04/18/1832.7233.1232.7233.047130
04/17/1832.6032.6932.6032.691,8920
04/16/1832.5232.6832.5232.685980
04/13/1833.3533.3533.0433.043230
04/12/1833.0333.2933.0333.297270
04/11/1833.2633.2632.6933.1510,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 41.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23