FEMUFirst Trust Global Funds01/18/2018
LAST:

 33.96
CHANGE:
 0.08
OPEN:
33.90
HIGH:
33.96
ASK:
20.06
VOLUME:
2,655
CHANGE(%):
0.24
PREV:
33.88
LOW:
33.90
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1833.9033.9633.9033.962,6550
01/17/1833.8833.8833.8833.88100,0000
01/16/1833.4233.6433.4233.646450
01/15/1833.5033.6133.3233.328,2000
01/12/1833.7833.8633.7833.86100,0000
01/11/1833.4233.4233.4233.4200
01/10/1833.4233.4233.4233.4200
01/09/1833.4233.4233.4233.423,4800
01/08/1833.6033.6833.4733.577,6520
01/05/1833.2333.2333.2333.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.89 - 41.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23