FEMUFirst Trust Global Funds05/19/2017
LAST:

 24.98
CHANGE:
 0.48
OPEN:
25.17
HIGH:
25.17
ASK:
20.06
VOLUME:
13,536
CHANGE(%):
1.94
PREV:
24.51
LOW:
24.98
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1725.1725.1724.9824.9813,5360
05/18/1724.4524.6224.4524.513,6000
05/17/1725.2225.2225.2225.2200
05/16/1725.5625.5625.2225.222,6140
05/15/1725.3725.4325.3725.439990
05/12/1725.2625.2625.2225.228070
05/11/1725.0325.1025.0125.101,2460
05/10/1725.2125.2125.2125.2100
05/09/1725.2125.2125.2125.2100
05/08/1725.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24