FEMUFirst Trust Global Funds03/28/2017
LAST:

 25.79
CHANGE:
 0.14
OPEN:
25.62
HIGH:
25.79
ASK:
20.06
VOLUME:
425
CHANGE(%):
0.53
PREV:
25.66
LOW:
25.62
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.6225.7925.6225.794250
03/22/1725.7325.7325.6625.669850
03/21/1725.7725.7725.7725.7700
03/20/1725.8525.8525.7725.779230
03/17/1725.7625.7625.7625.7600
03/16/1725.7625.7625.7625.7600
03/15/1725.7625.7625.7625.7600
03/14/1725.7625.7625.7625.7600
03/13/1725.7625.7625.7625.7600
03/10/1725.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21