FEMUFirst Trust Global Funds07/25/2017
LAST:

 28.11
CHANGE:
 0.18
OPEN:
28.17
HIGH:
28.17
ASK:
20.06
VOLUME:
18,489
CHANGE(%):
0.64
PREV:
28.29
LOW:
28.11
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.1728.1728.1128.1118,4890
07/20/1728.4828.5228.2928.291410
07/19/1728.3928.3928.3928.39150
07/13/1727.4227.8927.4227.89710
07/12/1727.0627.3527.0627.353,4000
07/11/1726.9627.0026.8926.894,7650
07/10/1726.7326.7326.6326.635,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 28.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33