FEMUFirst Trust Global Funds10/16/2017
LAST:

 31.62
CHANGE:
 0.47
OPEN:
31.86
HIGH:
31.99
ASK:
20.06
VOLUME:
44,280
CHANGE(%):
1.46
PREV:
32.09
LOW:
31.62
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1731.8631.9931.6231.6244,2800
10/13/1732.0632.0932.0632.0912,2250
10/12/1731.7231.7231.7231.7200
10/11/1731.4931.7231.4931.726290
10/10/1731.8231.8531.8231.852,3650
10/09/1731.6231.6331.5231.525,3030
10/06/1731.8431.8431.8431.8400
10/05/1731.7031.8731.7031.846510
10/04/1731.5431.7831.5431.78243,6000
10/03/1731.2531.4931.2531.495300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 41.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05