FEMUFirst Trust Global Funds01/19/2017
LAST:

 23.86
CHANGE:
 0.21
OPEN:
23.89
HIGH:
23.89
ASK:
20.06
VOLUME:
4,950
CHANGE(%):
0.85
PREV:
24.07
LOW:
23.86
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.8923.8923.8623.864,9500
01/18/1723.8824.0723.8824.075000
01/17/1723.7923.8823.7923.882,2100
01/16/1723.7623.7623.7623.7600
01/13/1723.7423.7623.7423.761,2890
01/12/1723.8023.8023.8023.8000
01/11/1723.8023.8023.8023.8000
01/10/1723.8023.8023.8023.8000
01/09/1723.8023.8023.8023.8000
01/06/1723.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 24.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71