FRX1QFTSE RAFI Developed Ex U10/17/2017
LAST:

 6,294
CHANGE:
 3.15
OPEN:
6,298
HIGH:
6,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,297
LOW:
6,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,2986,3096,2866,29400
10/16/176,3026,3236,2976,29700
10/13/176,2926,3236,2866,30500
10/12/176,2856,3016,2756,29400
10/11/176,2636,2866,2556,28300
10/10/176,2266,2686,2236,25800
10/09/176,2256,2316,2186,22900
10/06/176,2186,2256,1956,21800
10/05/176,2236,2306,2116,21300
10/04/176,2326,2516,2186,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,030.17 - 6,323.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05