FRX1QFTSE RAFI Developed Ex U04/20/2018
LAST:

 6,504
CHANGE:
 15.84
OPEN:
6,521
HIGH:
6,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,520
LOW:
6,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,5216,5276,4886,50400
04/19/186,5246,5516,5176,52000
04/18/186,4776,5306,4776,52400
04/17/186,4576,4826,4506,47600
04/16/186,4466,4666,4446,45700
04/13/186,4306,4636,4296,44700
04/12/186,4276,4336,4036,43000
04/11/186,4356,4446,4166,42400
04/10/186,3726,4376,3626,43600
04/09/186,3366,3746,3326,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,548.87 - 6,959.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23