FRX1QFTSE Rafi Developed Ex U01/24/2017
LAST:

 5,510
CHANGE:
 14.08
OPEN:
5,522
HIGH:
5,524
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,495
LOW:
5,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175,5225,5245,4825,51000
01/23/175,5005,5235,4815,49500
01/20/175,4725,5045,4645,50200
01/19/175,4735,4825,4525,46600
01/18/175,4915,5055,4765,47900
01/17/175,4595,5135,4535,50800
01/16/175,5115,5115,4635,46700
01/13/175,4675,5265,4625,52600
01/12/175,4815,5315,4745,48600
01/11/175,4505,5115,4295,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.57 - 5,530.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22