FRX1QFTSE RAFI Developed Ex U08/18/2017
LAST:

 6,013
CHANGE:
 27.29
OPEN:
6,034
HIGH:
6,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,040
LOW:
5,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176,0346,0365,9896,01300
08/17/176,0736,0846,0316,04000
08/16/176,0206,0736,0156,06900
08/15/176,0276,0486,0076,01900
08/14/176,0156,0455,9976,03000
08/11/176,0516,0545,9896,01800
08/10/176,0986,0996,0376,05600
08/09/176,1496,1496,0746,09600
08/08/176,1476,1566,1306,14100
08/07/176,1306,1536,1296,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,030.17 - 6,156.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08