FRX1QFTSE RAFI Developed Ex U05/29/2017
LAST:

 5,859
CHANGE:
 8.98
OPEN:
5,869
HIGH:
5,871
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,868
LOW:
5,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,8695,8715,8525,85900
05/26/175,8915,8925,8545,86800
05/25/175,9015,9205,8885,88800
05/24/175,8735,8975,8715,89300
05/23/175,8935,9085,8765,88200
05/22/175,8715,9065,8675,89400
05/19/175,7955,8755,7915,87200
05/18/175,8645,8645,7775,78900
05/17/175,8935,8965,8505,86400
05/16/175,8455,8945,8455,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,567.73 - 5,920.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24