FRX1QFTSE RAFI Developed Ex U01/19/2018
LAST:

 6,816
CHANGE:
 24.31
OPEN:
6,801
HIGH:
6,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,792
LOW:
6,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,8016,8406,7926,81600
01/18/186,7916,7996,7616,79200
01/17/186,8156,8326,7796,79800
01/16/186,8156,8356,8076,82700
01/15/186,7976,8326,7956,82500
01/12/186,7236,7836,7096,78100
01/11/186,6796,7236,6736,72000
01/10/186,6776,7116,6756,69600
01/09/186,6666,6766,6566,67300
01/08/186,6676,6746,6496,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,464.04 - 6,834.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23