FRX1QFTSE Rafi Developed Ex U03/28/2017
LAST:

 5,669
CHANGE:
 22.32
OPEN:
5,646
HIGH:
5,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
5,646
LOW:
5,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,6465,7015,6435,66900
03/27/175,6705,6735,6285,64600
03/24/175,6515,6625,6445,65900
03/23/175,6185,6515,6125,64500
03/22/175,6425,6425,5865,62600
03/21/175,6655,7145,6625,67000
03/20/175,6785,6935,6625,66400
03/17/175,6705,6875,6595,68200
03/16/175,6335,6785,6215,66400
03/15/175,5375,6095,5355,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,567.73 - 5,714.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14