FSUSIshares IV Plc03/27/2017
LAST:

 482.0
CHANGE:
 2.25
OPEN:
475.9
HIGH:
482.0
ASK:
346.6
VOLUME:
50,000
CHANGE(%):
0.46
PREV:
484.3
LOW:
475.9
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17475.9482.0475.9482.050,0000
03/24/17484.3484.3484.3484.300
03/23/17484.0485.0484.0484.33,0350
03/22/17483.7483.7483.7483.700
03/21/17483.7483.7483.7483.700
03/20/17494.2494.2483.7483.72,5750
03/17/17494.3494.3494.2494.24,4250
03/16/17494.8494.8494.8494.800
03/15/17494.8494.8494.8494.800
03/14/17497.4497.4494.8494.83,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:351.55 - 501.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19