FSUSIshares IV Plc07/24/2017
LAST:

 489.7
CHANGE:
 0.85
OPEN:
489.8
HIGH:
489.8
ASK:
346.6
VOLUME:
17,192
CHANGE(%):
0.17
PREV:
490.5
LOW:
489.7
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17489.8489.8489.7489.717,1920
07/17/17486.2490.5486.2490.532,9780
07/12/17487.1487.1483.8483.847,4650
07/07/17486.7486.7486.0486.02,6000
07/06/17483.7483.7482.3482.31,9900
07/05/17487.9487.9486.0486.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:399.60 - 501.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33