FSUSIshares IV Plc01/19/2018
LAST:

 526.8
CHANGE:
 0.75
OPEN:
524.5
HIGH:
526.8
ASK:
346.6
VOLUME:
2,630
CHANGE(%):
0.14
PREV:
526.0
LOW:
524.5
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18524.5526.8524.5526.82,6300
01/18/18526.0526.0526.0526.050,0000
01/17/18524.5526.0524.5525.948,7700
01/12/18530.9530.9527.8527.88,5250
01/11/18529.9529.9529.9529.900
01/10/18529.9529.9529.9529.900
01/09/18529.9529.9529.9529.900
01/08/18529.9529.9529.9529.900
01/05/18529.9529.9529.9529.900
01/04/18529.9529.9529.9529.900
FUNDAMENTALS
Sector:
Industry:
52wk range:464.50 - 530.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23