FSUSIshares IV Plc04/24/2018
LAST:

 506.0
CHANGE:
 1.38
OPEN:
507.5
HIGH:
507.5
ASK:
346.6
VOLUME:
321
CHANGE(%):
0.27
PREV:
507.4
LOW:
506.0
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18507.5507.5506.0506.03210
04/23/18505.5507.4505.5507.4118,8150
04/20/18500.9500.9500.9500.900
04/19/18501.2501.2500.9500.911,2850
04/18/18503.5503.5503.5503.500
04/17/18497.2503.5497.2503.55,9250
04/16/18490.3491.7490.3491.73,9200
04/13/18488.9489.5488.9489.51,9600
04/12/18490.9490.9490.9490.900
04/11/18488.0490.9488.0490.92,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:465.25 - 530.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23