FSUSIshares IV Plc05/24/2017
LAST:

 484.8
CHANGE:
 13.35
OPEN:
476.2
HIGH:
484.8
ASK:
346.6
VOLUME:
5,020
CHANGE(%):
2.83
PREV:
471.4
LOW:
476.2
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17476.2484.8476.2484.85,0200
05/23/17473.3473.3471.4471.43,3700
05/22/17469.3470.5469.3470.52,7300
05/19/17468.3468.3466.9467.24,9650
05/18/17465.3465.3465.3465.300
05/17/17472.7472.7465.3465.34,1250
05/16/17477.4477.4474.9474.91,4850
05/15/17473.4476.3473.4476.36050
05/12/17474.6474.6474.6474.600
05/11/17473.5475.3473.5474.614,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:352.65 - 501.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03