FSUSIshares IV Plc10/16/2017
LAST:

 507.6
CHANGE:
 7.00
OPEN:
500.8
HIGH:
507.6
ASK:
346.6
VOLUME:
1,175
CHANGE(%):
1.40
PREV:
500.6
LOW:
500.8
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17500.8507.6500.8507.61,1750
10/13/17500.6500.6500.6500.600
10/12/17501.3501.3500.6500.62,5990
10/11/17502.5502.5502.5502.500
10/10/17502.5502.5502.5502.500
10/09/17502.5502.5502.5502.500
10/06/17502.5502.5502.5502.500
10/05/17502.5502.5502.5502.500
10/04/17498.0502.5498.0502.519,4800
10/03/17497.2497.2497.2497.200
FUNDAMENTALS
Sector:
Industry:
52wk range:419.50 - 502.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17