FSUSIshares IV Plc01/20/2017
LAST:

 473.1
CHANGE:
 0.05
OPEN:
474.6
HIGH:
474.6
ASK:
346.6
VOLUME:
4,102
CHANGE(%):
0.01
PREV:
473.0
LOW:
473.1
BID:
345.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17474.6474.6473.1473.14,1020
01/19/17473.0473.0473.0473.000
01/18/17473.0473.0473.0473.000
01/17/17479.2479.4472.1473.034,8670
01/16/17484.0484.4483.6483.623,5000
01/13/17481.5481.5478.4479.48,3840
01/12/17474.5474.5474.5474.500
01/11/17480.9481.0474.5474.57150
01/10/17480.5480.5480.5480.500
01/09/17480.5480.5480.5480.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71