FRCANQFTSE RAFI Canada Index -04/25/2018
LAST:

 6,760
CHANGE:
 38.05
OPEN:
6,723
HIGH:
6,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
6,722
LOW:
6,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,7236,7616,7066,76000
04/24/186,7536,7736,6996,72200
04/23/186,7126,7626,7126,74900
04/20/186,6966,7206,6926,71100
04/19/186,7246,7466,6906,69500
04/18/186,6346,7446,6346,73900
04/17/186,6166,6566,6166,63500
04/16/186,6156,6326,6056,61400
04/13/186,6136,6516,6086,61600
04/12/186,6096,6306,6036,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,283.32 - 7,133.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83