FRCANQFTSE RAFI Canada Index -10/16/2017
LAST:

 6,742
CHANGE:
 0.88
OPEN:
6,744
HIGH:
6,775
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,743
LOW:
6,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176,7446,7756,7426,74200
10/13/176,7096,7536,7096,74300
10/12/176,7426,7426,7176,71900
10/11/176,7356,7516,7356,74300
10/10/176,7136,7456,7136,74400
10/09/176,7136,7136,7136,71300
10/06/176,7496,7496,6956,71300
10/05/176,7216,7566,7216,75100
10/04/176,7216,7386,7126,71900
10/03/176,7036,7256,7036,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,170.40 - 6,930.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16