FRCANQFTSE Rafi Canada Index -03/29/2017
LAST:

 6,767
CHANGE:
 35.06
OPEN:
6,730
HIGH:
6,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,732
LOW:
6,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,7306,7706,7116,76700
03/28/176,6766,7396,6766,73200
03/27/176,6486,6706,5816,65700
03/24/176,6516,6766,6476,65400
03/23/176,6126,6696,6016,66100
03/22/176,5906,6026,5526,59900
03/21/176,6706,7046,5856,59200
03/20/176,6936,7006,6486,66100
03/17/176,7316,7626,7096,71200
03/16/176,7086,7566,7086,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,404.01 - 6,930.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43