FRCANQFTSE RAFI Canada Index -07/25/2017
LAST:

 6,475
CHANGE:
 53.15
OPEN:
6,418
HIGH:
6,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
6,421
LOW:
6,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,4186,5006,4186,47500
07/24/176,4396,4396,3976,42100
07/21/176,4746,4746,4146,43300
07/20/176,4706,5066,4586,48200
07/19/176,4156,4756,4156,47400
07/18/176,4246,4246,3846,40600
07/17/176,4256,4426,4146,42800
07/14/176,4106,4326,4036,43200
07/13/176,3996,4126,3946,40400
07/12/176,4016,4706,3936,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,989.94 - 6,930.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14