FRCANQFTSE Rafi Canada Index -01/18/2017
LAST:

 6,748
CHANGE:
 33.16
OPEN:
6,773
HIGH:
6,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,781
LOW:
6,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,7736,7766,7346,74800
01/17/176,7926,8016,7766,78100
01/16/176,8136,8136,7776,77900
01/13/176,7706,8216,7606,80700
01/12/176,8076,8136,7486,77300
01/11/176,7556,7906,7556,78800
01/10/176,7226,7716,7226,75400
01/09/176,7786,7786,7126,73300
01/06/176,8116,8116,7596,77200
01/05/176,7866,8356,7856,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.97 - 6,835.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13