FRCANQFTSE RAFI Canada Index -01/15/2018
LAST:

 7,134
CHANGE:
 33.18
OPEN:
7,099
HIGH:
7,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
7,100
LOW:
7,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187,0997,1347,0997,13400
01/12/187,0917,1077,0847,10000
01/11/187,0637,0987,0637,09300
01/10/187,0787,0967,0637,06300
01/09/187,0597,0947,0597,08500
01/08/187,0777,0887,0507,06500
01/05/187,1047,1047,0557,07500
01/04/187,0737,1087,0657,10600
01/03/187,0297,0797,0297,07400
01/02/186,9737,0096,9607,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,283.32 - 7,108.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23