FRCANQFTSE RAFI Canada Index -05/26/2017
LAST:

 6,541
CHANGE:
 8.71
OPEN:
6,527
HIGH:
6,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,532
LOW:
6,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,5276,5416,5086,54100
05/25/176,5456,5916,4986,53200
05/24/176,5886,5886,5096,53700
05/23/176,5746,6126,5746,59400
05/22/176,5746,5746,5746,57400
05/19/176,4836,5816,4836,57400
05/18/176,4786,5146,4226,50800
05/17/176,6046,6046,4876,48700
05/16/176,6476,6836,6026,60500
05/15/176,6036,6726,6036,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,695.43 - 6,930.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03