FRURFTSE Rafi US 100 Real Estate Index01/13/2017
LAST:

 4,809
CHANGE:
 3.57
OPEN:
4,807
HIGH:
4,826
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,805
LOW:
4,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,8074,8264,7934,80900
01/12/174,7974,8064,7574,80500
01/11/174,8064,8224,7934,81100
01/10/174,8404,8404,7994,80100
01/09/174,8744,8804,8384,84700
01/06/174,8874,8964,8634,87900
01/05/174,8814,8914,8324,88400
01/04/174,8114,8744,8114,86900
01/03/174,7784,8074,7774,78300
01/02/174,7784,7784,7784,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,967.14 - 5,199.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96