FRURFTSE Rafi US 100 Real Estate Index03/29/2017
LAST:

 4,874
CHANGE:
 1.77
OPEN:
4,882
HIGH:
4,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,876
LOW:
4,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,8824,8824,8524,87400
03/28/174,8564,8764,8304,87600
03/27/174,8834,8864,8424,84200
03/24/174,8884,9104,8884,89400
03/23/174,8594,9204,8534,90700
03/22/174,8594,8664,8214,84500
03/21/174,8794,9004,8534,86100
03/20/174,8854,8984,8744,87900
03/17/174,8674,8954,8664,88300
03/16/174,8704,8874,8584,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.36 - 5,199.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47