FRURFTSE RAFI US 100 Real Estate Index04/25/2018
LAST:

 4,541
CHANGE:
 2.36
OPEN:
4,549
HIGH:
4,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,543
LOW:
4,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,5494,5534,5104,54100
04/24/184,5374,5674,5284,54300
04/23/184,5404,5564,5184,52500
04/20/184,5804,5954,5394,54700
04/19/184,6414,6414,5534,57100
04/18/184,6514,6694,6434,64500
04/17/184,6054,6704,6054,65200
04/16/184,5774,6194,5774,61300
04/13/184,5694,5834,5584,57000
04/12/184,6134,6194,5574,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,387.39 - 5,092.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83