FRURFTSE RAFI US 100 Real Estate Index05/26/2017
LAST:

 4,899
CHANGE:
 37.49
OPEN:
4,932
HIGH:
4,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
4,936
LOW:
4,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9324,9324,8934,89900
05/25/174,9274,9514,9234,93600
05/24/174,8944,9274,8944,92600
05/23/174,8874,9104,8874,89900
05/22/174,8724,8994,8714,89000
05/19/174,8394,8914,8254,87300
05/18/174,8204,8384,7914,83600
05/17/174,8164,8364,8044,83000
05/16/174,8444,8444,8094,81000
05/15/174,8274,8734,8274,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.36 - 5,199.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24