FRURFTSE RAFI US 100 Real Estate Index10/23/2017
LAST:

 4,977
CHANGE:
 19.08
OPEN:
5,005
HIGH:
5,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
4,996
LOW:
4,973
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,0055,0134,9734,97700
10/20/175,0285,0324,9884,99600
10/19/175,0365,0395,0075,03100
10/18/175,0385,0515,0295,04400
10/17/175,0305,0415,0215,03200
10/16/175,0485,0555,0295,03200
10/13/175,0375,0645,0295,05300
10/12/175,0125,0365,0045,03500
10/11/174,9945,0204,9945,01700
10/10/174,9855,0184,9824,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.36 - 5,088.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41