FRURFTSE RAFI US 100 Real Estate Index07/24/2017
LAST:

 4,992
CHANGE:
 4.97
OPEN:
5,000
HIGH:
5,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,987
LOW:
4,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,0005,0054,9794,99200
07/21/174,9934,9994,9774,98700
07/20/175,0165,0205,0075,00900
07/19/174,9785,0124,9725,00600
07/18/175,0045,0044,9734,97300
07/17/174,9865,0144,9775,00900
07/14/174,9344,9884,9344,98700
07/13/174,9324,9494,9294,93300
07/12/174,8784,9564,8784,93400
07/11/174,8784,8854,8474,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.36 - 5,199.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53