FR10FTSE RAFI 1000 Index05/26/2017
LAST:

 10,430
CHANGE:
 0.10
OPEN:
10,431
HIGH:
10,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,430
LOW:
10,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,43110,43110,41410,43000
05/25/1710,41310,46010,41310,43000
05/24/1710,40010,41310,38610,40500
05/23/1710,37610,41010,37210,40000
05/22/1710,33010,38010,33010,37300
05/19/1710,24310,35410,24310,35100
05/18/1710,22010,27610,19110,27300
05/17/1710,40310,40310,24010,24000
05/16/1710,42510,43610,38710,39300
05/15/1710,37210,44210,37210,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,701.60 - 10,713.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03