FR10FTSE RAFI 1000 Index09/21/2017
LAST:

 10,791
CHANGE:
 1.17
OPEN:
10,803
HIGH:
10,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
10,792
LOW:
10,773
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710,80310,80310,77310,79100
09/20/1710,78510,80710,76610,79200
09/19/1710,76710,79110,76710,78500
09/18/1710,74010,78010,74010,76400
09/15/1710,70810,72610,70110,72500
09/14/1710,71810,71810,69410,70700
09/13/1710,70110,71710,68710,71200
09/12/1710,65010,70610,65010,69300
09/11/1710,53410,65710,53410,64600
09/08/1710,53910,55110,51310,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.71 - 10,806.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82