FR10FTSE Rafi 1000 Index03/28/2017
LAST:

 10,398
CHANGE:
 124.17
OPEN:
10,298
HIGH:
10,400
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
10,274
LOW:
10,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710,29810,40010,28410,39800
03/27/1710,31310,31310,21510,27400
03/24/1710,32810,37110,31910,32600
03/23/1710,33410,39110,31210,36200
03/22/1710,32610,34410,28610,31100
03/21/1710,46910,49910,32710,34800
03/20/1710,50910,50910,46010,47300
03/17/1710,53010,54310,50510,53400
03/16/1710,54610,56510,51510,54000
03/15/1710,44110,53310,44110,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,701.60 - 10,713.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19