FR10FTSE RAFI 1000 Index12/15/2017
LAST:

 11,503
CHANGE:
 107.43
OPEN:
11,382
HIGH:
11,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
11,396
LOW:
11,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711,38211,51011,38211,50300
12/14/1711,44911,46411,38611,39600
12/13/1711,46411,49411,46411,48200
12/12/1711,44211,48811,44211,47900
12/11/1711,41011,43711,40611,43200
12/08/1711,34111,40311,34111,39700
12/07/1711,31211,35611,29411,34000
12/06/1711,34111,34111,30911,32800
12/05/1711,40511,41311,34911,35100
12/04/1711,36311,48911,36311,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,125.17 - 11,493.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23