FR10FTSE Rafi 1000 Index01/23/2017
LAST:

 10,159
CHANGE:
 39.50
OPEN:
10,220
HIGH:
10,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
10,198
LOW:
10,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710,22010,22010,13710,15900
01/20/1710,17910,24810,17910,19800
01/19/1710,22810,24110,15110,16800
01/18/1710,20710,22510,17610,21200
01/17/1710,25410,25410,20510,20500
01/16/1710,25410,25410,25410,25400
01/13/1710,23710,28210,23710,25400
01/12/1710,27910,27910,16410,22900
01/11/1710,23210,27010,21510,24800
01/10/1710,21610,28110,21110,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,850.94 - 10,351.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06