FR10FTSE RAFI 1000 Index07/21/2017
LAST:

 10,622
CHANGE:
 38.17
OPEN:
10,646
HIGH:
10,646
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
10,660
LOW:
10,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,64610,64610,59810,62200
07/20/1710,65010,66510,62710,66000
07/19/1710,58810,63710,58810,63700
07/18/1710,60610,60610,55610,57300
07/17/1710,60210,62210,59010,61800
07/14/1710,56110,60710,54910,60500
07/13/1710,53110,55810,52610,55700
07/12/1710,47110,55210,47110,54200
07/11/1710,48110,48410,42210,47600
07/10/1710,48810,50310,47110,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.71 - 10,713.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13