FSTHMFTSE Set Mid Cap Index03/30/2017
LAST:

 2,419
CHANGE:
 6.48
OPEN:
2,412
HIGH:
2,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,412
LOW:
2,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,4122,4302,4102,41900
03/29/172,4122,4202,4062,41200
03/28/172,3942,4162,3942,41200
03/27/172,3962,4032,3882,39400
03/24/172,3902,3992,3822,39600
03/23/172,3862,3982,3852,39000
03/22/172,3932,3942,3702,38600
03/21/172,3892,3972,3832,39300
03/20/172,3922,4022,3862,38900
03/17/172,3832,3942,3782,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.51 - 2,523.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37