FSTHMFTSE Set Mid Cap Index06/18/2018
LAST:

 2,347
CHANGE:
 34.30
OPEN:
2,381
HIGH:
2,381
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
2,381
LOW:
2,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,3812,3812,3452,34700
06/15/182,3882,3922,3702,38100
06/14/182,4002,4002,3742,38800
06/13/182,4072,4122,3982,40000
06/12/182,4082,4212,4072,40700
06/11/182,4012,4122,3952,40800
06/08/182,4092,4142,4002,40100
06/07/182,4102,4232,4042,40900
06/06/182,4062,4172,4042,41000
06/05/182,3912,4062,3742,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,318.04 - 2,684.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83