FSTHMFTSE Set Mid Cap Index05/29/2017
LAST:

 2,396
CHANGE:
 0.40
OPEN:
2,397
HIGH:
2,403
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,397
LOW:
2,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,3972,4032,3902,39600
05/26/172,4002,4082,3942,39700
05/25/172,3922,4032,3902,40000
05/24/172,3882,3972,3862,39200
05/23/172,3682,3892,3682,38800
05/22/172,3602,3782,3602,36800
05/19/172,3512,3632,3482,36000
05/18/172,3572,3582,3372,35100
05/17/172,3432,3582,3432,35700
05/16/172,3262,3502,3262,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.74 - 2,523.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24