FSTHMFTSE Set Mid Cap Index07/20/2017
LAST:

 2,372
CHANGE:
 0.48
OPEN:
2,373
HIGH:
2,382
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,373
LOW:
2,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,3732,3822,3702,37200
07/19/172,3662,3802,3662,37300
07/18/172,3762,3872,3632,36600
07/17/172,3852,3952,3762,37600
07/14/172,3922,3962,3792,38500
07/13/172,3812,3992,3812,39200
07/12/172,3752,3862,3732,38100
07/11/172,3642,3782,3632,37500
07/07/172,3602,3712,3582,36400
07/06/172,3792,3822,3562,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.74 - 2,523.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26