FSTHMFTSE Set Mid Cap Index12/08/2017
LAST:

 2,539
CHANGE:
 9.07
OPEN:
2,530
HIGH:
2,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,530
LOW:
2,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,5302,5492,5302,53900
12/07/172,5192,5302,5162,53000
12/06/172,5312,5322,5062,51900
12/05/172,5322,5322,5322,53200
12/04/172,5412,5472,5282,53200
12/01/172,5472,5582,5342,54100
11/30/172,5562,5642,5322,54700
11/29/172,5622,5772,5552,55600
11/28/172,5372,5672,5372,56200
11/27/172,5492,5592,5282,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,314.02 - 2,626.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23