FSTHMFTSE Set Mid Cap Index01/16/2017
LAST:

 2,493
CHANGE:
 5.83
OPEN:
2,499
HIGH:
2,506
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,499
LOW:
2,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,4992,5062,4932,49300
01/13/172,4942,5062,4892,49900
01/12/172,5012,5232,4922,49400
01/11/172,4962,5212,4962,50100
01/10/172,4762,4962,4762,49600
01/09/172,4822,4902,4672,47600
01/06/172,4722,4882,4672,48200
01/05/172,4692,4852,4642,47200
01/04/172,4372,4742,4372,46900
01/03/172,4372,4372,4372,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,862.26 - 2,523.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40