FSTHMFTSE Set Mid Cap Index09/19/2017
LAST:

 2,469
CHANGE:
 5.73
OPEN:
2,463
HIGH:
2,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,463
LOW:
2,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,4632,4732,4582,46900
09/18/172,4602,4722,4552,46300
09/15/172,4632,4662,4472,46000
09/14/172,4432,4682,4432,46300
09/13/172,4462,4612,4392,44300
09/12/172,4362,4552,4362,44600
09/11/172,4332,4532,4332,43600
09/08/172,4412,4622,4332,43300
09/07/172,4252,4472,4252,44100
09/06/172,4182,4262,4122,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.74 - 2,523.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26