FCSSFidelity China Special Situations Plc03/27/2017
LAST:

 194.5
CHANGE:
 2.60
OPEN:
195.0
HIGH:
196.3
ASK:
200.0
VOLUME:
797,061
CHANGE(%):
1.32
PREV:
197.1
LOW:
194.2
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17195.0196.3194.2194.5797,0610
03/24/17198.2198.3195.2197.12,468,3120
03/23/17197.2197.6195.2195.5634,0630
03/22/17195.0198.0194.1197.4460,3360
03/21/17198.1200.0196.7197.5701,0320
03/20/17197.5200.0195.9200.0654,6110
03/17/17196.4196.9194.6196.51,034,8470
03/16/17192.0196.4192.0195.71,228,4480
03/15/17190.6192.8190.6191.3306,8060
03/14/17192.0192.9190.7191.5434,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:130.60 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63