FCSSFidelity China Special Situations Plc01/18/2018
LAST:

 255.7
CHANGE:
 0.72
OPEN:
256.5
HIGH:
257.0
ASK:
0.0
VOLUME:
1,411,024
CHANGE(%):
0.28
PREV:
255.0
LOW:
253.5
BID:
247.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18256.5257.0253.5255.71,411,0240
01/17/18256.0256.5255.0255.0296,0220
01/16/18256.0256.5255.0256.5735,5550
01/15/18255.0255.0253.0254.5543,8960
01/12/18254.0257.0253.5254.02,506,5700
01/11/18255.0256.0253.5253.5513,5980
01/10/18253.5255.5253.0254.5686,7010
01/09/18250.0253.5250.0253.51,439,0780
01/08/18250.0251.0248.5250.0548,4480
01/05/18247.0249.0245.5249.01,045,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:176.10 - 257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23