FCSSFidelity China Special Situations Plc01/23/2017
LAST:

 177.2
CHANGE:
 2.20
OPEN:
179.5
HIGH:
179.5
ASK:
0.0
VOLUME:
535,341
CHANGE(%):
1.23
PREV:
179.4
LOW:
176.5
BID:
177.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17179.5179.5176.5177.2535,3410
01/20/17182.0182.0178.0179.4522,6700
01/19/17178.8180.5177.8179.4468,3530
01/18/17178.0180.2177.5178.9808,1210
01/17/17180.0180.9178.3179.2896,0070
01/16/17178.6182.0178.6180.9445,7790
01/13/17177.1181.9177.1181.0349,6320
01/12/17179.9180.2176.8178.2489,5460
01/11/17180.7181.1179.5180.5796,0450
01/10/17180.0180.5178.2179.8545,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 199.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26