FCSSFidelity China Special Situations Plc10/23/2017
LAST:

 235.3
CHANGE:
 1.00
OPEN:
235.6
HIGH:
237.0
ASK:
0.0
VOLUME:
631,976
CHANGE(%):
0.42
PREV:
236.3
LOW:
234.0
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17235.6237.0234.0235.3631,9760
10/20/17233.7237.0233.0236.31,038,6360
10/19/17236.2237.3233.0233.0602,5810
10/18/17234.1238.0234.1236.0519,5570
10/17/17234.5237.0234.5235.51,018,9780
10/16/17238.2238.5234.9235.41,035,8770
10/13/17236.0238.4236.0236.1545,4130
10/12/17236.8238.8236.0238.8742,1940
10/11/17237.5238.6236.2236.8746,9090
10/10/17236.0237.4236.0236.3455,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:166.18 - 238.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64