FCSSFidelity China Special Situations Plc07/27/2017
LAST:

 218.0
CHANGE:
 1.50
OPEN:
217.1
HIGH:
218.0
ASK:
0.0
VOLUME:
379,877
CHANGE(%):
0.69
PREV:
216.5
LOW:
216.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17217.1218.0216.0218.0379,8770
07/26/17217.3217.5215.0216.5757,1030
07/25/17215.0217.6215.0216.8703,5220
07/24/17215.5220.0214.1216.3849,7710
07/21/17216.4216.4214.9216.01,400,1260
07/20/17214.0216.5213.9216.0556,9370
07/19/17211.2214.0211.2213.3647,2370
07/18/17211.5211.5210.0210.3640,8250
07/17/17211.8211.8209.5210.0403,9770
07/14/17207.6211.4205.6211.3280,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:154.10 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71