FCSSFidelity China Special Situations Plc05/22/2017
LAST:

 199.5
CHANGE:
 1.00
OPEN:
197.6
HIGH:
200.5
ASK:
203.0
VOLUME:
438,045
CHANGE(%):
0.50
PREV:
198.5
LOW:
197.6
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17197.6200.5197.6199.5438,0450
05/19/17199.9199.9197.4198.5304,2360
05/18/17199.5200.2195.2196.4551,1820
05/17/17200.3200.6197.4199.4517,3370
05/16/17197.8200.6197.1200.6537,6520
05/15/17197.6198.4195.3198.0611,6530
05/12/17198.5198.6197.2198.3297,1830
05/11/17196.2198.2195.7197.5457,5810
05/10/17195.9196.9194.9196.9294,3260
05/09/17191.1196.3191.1195.4377,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 200.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05