FCSSFidelity China Special Situations Plc04/23/2018
LAST:

 235.5
CHANGE:
 1.50
OPEN:
232.5
HIGH:
235.5
ASK:
0.0
VOLUME:
856,732
CHANGE(%):
0.64
PREV:
234.0
LOW:
232.5
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18232.5235.5232.5235.5856,7320
04/20/18231.5235.0231.5234.0578,8080
04/19/18234.0235.0231.5232.5540,6080
04/18/18231.0232.5230.5232.5393,2370
04/17/18229.0231.5227.0230.51,126,2600
04/16/18232.5232.5228.0228.0612,3460
04/13/18238.0238.5232.5232.5958,3040
04/12/18238.0240.5237.0240.51,086,1760
04/11/18240.0241.0239.5240.0979,8500
04/10/18237.0241.0237.0240.5818,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:191.10 - 263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23