FN19FTSE Nareit Equity Manuf07/21/2017
LAST:

 411.0
CHANGE:
 1.70
OPEN:
412.1
HIGH:
412.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
412.7
LOW:
410.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17412.1412.4410.6411.000
07/20/17411.5414.3411.5412.700
07/19/17405.8411.5405.8410.800
07/18/17405.4409.5403.5406.300
07/17/17400.6404.5400.5404.400
07/14/17396.5402.0396.5400.400
07/13/17400.4401.1397.0397.100
07/12/17397.1401.8397.1400.600
07/11/17397.4398.3394.9396.800
07/10/17400.7402.6398.3398.300
FUNDAMENTALS
Sector:
Industry:
52wk range:317.78 - 414.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13