FN19FTSE Nareit Equity Manuf04/25/2018
LAST:

 414.2
CHANGE:
 3.26
OPEN:
412.8
HIGH:
415.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
411.0
LOW:
410.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18412.8415.1410.3414.200
04/24/18412.0415.7409.5411.000
04/23/18411.4413.9411.3412.000
04/20/18413.0413.4410.4413.000
04/19/18416.8416.8410.7412.700
04/18/18417.7417.9416.3416.700
04/17/18414.3420.0414.1417.800
04/16/18413.2415.7412.0415.200
04/13/18408.6412.9406.6412.000
04/12/18413.5413.9408.9409.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.92 - 433.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83