FN19FTSE Nareit Equity Manuf01/20/2017
LAST:

 352.4
CHANGE:
 3.89
OPEN:
349.1
HIGH:
352.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
348.5
LOW:
348.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17349.1352.6348.0352.400
01/19/17350.7350.7347.5348.500
01/18/17350.6353.4349.8351.100
01/17/17349.6351.0349.4350.000
01/16/17349.6349.6349.6349.600
01/13/17349.1350.5347.8349.600
01/12/17345.4348.8343.8348.800
01/11/17347.4348.2344.9347.100
01/10/17351.0351.0347.6348.100
01/09/17354.0355.6350.5351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:294.43 - 379.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71