FN19FTSE Nareit Equity Manuf03/24/2017
LAST:

 370.4
CHANGE:
 3.29
OPEN:
372.7
HIGH:
374.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
373.7
LOW:
370.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17372.7374.2370.2370.400
03/23/17366.4374.2365.7373.700
03/22/17365.0367.1361.7364.900
03/21/17366.2367.6364.8365.600
03/20/17367.3367.3364.9366.000
03/17/17366.3369.8366.1367.900
03/16/17367.2368.8365.8367.200
03/15/17361.1366.9361.1365.000
03/14/17361.6362.5359.9360.900
03/13/17360.1364.3359.3360.000
FUNDAMENTALS
Sector:
Industry:
52wk range:313.76 - 379.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13