FN19FTSE Nareit Equity Manuf10/18/2017
LAST:

 410.1
CHANGE:
 1.58
OPEN:
409.7
HIGH:
410.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
408.5
LOW:
406.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17409.7410.2406.7410.100
10/17/17406.1410.9405.7408.500
10/16/17410.4410.7405.7406.400
10/13/17410.2411.4407.1409.000
10/12/17407.9411.2407.7410.000
10/11/17408.9411.1408.7408.700
10/10/17408.3412.3408.3409.000
10/09/17404.9409.4404.9408.700
10/06/17405.4405.7400.7405.400
10/05/17403.4406.8403.4405.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.78 - 423.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13