FN19FTSE Nareit Equity Manuf05/23/2017
LAST:

 401.1
CHANGE:
 4.03
OPEN:
397.4
HIGH:
402.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
397.0
LOW:
397.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17397.4402.2397.4401.100
05/22/17392.6397.1392.6397.000
05/19/17393.8394.7390.3392.400
05/18/17388.5393.2386.7393.100
05/17/17386.1390.5385.6390.500
05/16/17385.6387.1385.0385.900
05/15/17387.8391.1385.8386.200
05/12/17387.9389.2387.4388.800
05/11/17390.0390.5386.3389.300
05/10/17385.4391.1385.4390.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.78 - 397.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05