FN19FTSE Nareit Equity Manuf01/18/2018
LAST:

 399.9
CHANGE:
 0.98
OPEN:
401.2
HIGH:
401.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
400.9
LOW:
397.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18401.2401.2397.1399.900
01/17/18397.3401.7397.2400.900
01/16/18396.0405.0396.0399.600
01/15/18396.0396.0396.0396.000
01/12/18400.7401.1395.4396.000
01/11/18402.2403.3399.8400.600
01/10/18410.9410.9401.6403.800
01/09/18412.9413.7409.6410.000
01/08/18409.7413.4409.7413.400
01/05/18411.6411.6408.2409.200
FUNDAMENTALS
Sector:
Industry:
52wk range:347.50 - 433.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23