FRGBR1QFTSE RAFI UK 100 Index -07/24/2017
LAST:

 6,282
CHANGE:
 56.88
OPEN:
6,339
HIGH:
6,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
6,339
LOW:
6,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,3396,3396,2646,28200
07/21/176,3786,4016,3236,33900
07/20/176,3376,3996,3376,37800
07/19/176,3066,3486,2976,33700
07/18/176,3226,3296,2766,30600
07/17/176,2936,3416,2936,32200
07/14/176,3236,3306,2826,29300
07/13/176,3216,3386,3166,32300
07/12/176,2546,3456,2546,32100
07/11/176,2796,3056,2306,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,346.26 - 6,419.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02