FRGBR1QFTSE RAFI UK 100 Index -01/22/2018
LAST:

 6,755
CHANGE:
 3.09
OPEN:
6,752
HIGH:
6,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,752
LOW:
6,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,7526,7726,7406,75500
01/19/186,7486,7586,7336,75200
01/18/186,7676,7736,7326,74800
01/17/186,7936,7936,7516,76700
01/16/186,8116,8196,7766,79300
01/15/186,8196,8206,8056,81100
01/12/186,7936,8316,7896,81900
01/11/186,7906,7986,7686,79300
01/10/186,7636,7946,7546,79000
01/09/186,7326,7636,7326,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,025.90 - 6,830.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23