FRGBR1QFTSE RAFI UK 100 Index -05/26/2017
LAST:

 6,390
CHANGE:
 19.40
OPEN:
6,371
HIGH:
6,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,371
LOW:
6,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3716,3966,3616,39000
05/25/176,3796,3906,3526,37100
05/24/176,3546,3866,3396,37900
05/23/176,3636,3846,3546,35400
05/22/176,3416,3856,3416,36300
05/19/176,3106,3516,3106,34100
05/18/176,3606,3606,2506,31000
05/17/176,3786,3896,3376,36000
05/16/176,3226,3936,3216,37800
05/15/176,2836,3256,2836,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,707.67 - 6,419.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03