FRGBR1QFTSE RAFI UK 100 Index -10/20/2017
LAST:

 6,524
CHANGE:
 11.79
OPEN:
6,512
HIGH:
6,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,512
LOW:
6,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,5126,5486,5126,52400
10/19/176,5196,5196,4726,51200
10/18/176,4986,5316,4986,51900
10/17/176,5046,5326,4956,49800
10/16/176,5046,5266,5036,50400
10/13/176,5166,5226,4886,50400
10/12/176,5006,5236,4936,51600
10/11/176,5106,5156,4926,50000
10/10/176,4806,5156,4766,51000
10/09/176,5026,5026,4716,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,671.44 - 6,531.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17