FRGBR1QFTSE Rafi UK 100 Index -03/27/2017
LAST:

 6,218
CHANGE:
 55.37
OPEN:
6,273
HIGH:
6,273
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
6,273
LOW:
6,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,2736,2736,1846,21800
03/24/176,2816,2916,2616,27300
03/23/176,2716,2866,2546,28100
03/22/176,3236,3236,2446,27100
03/21/176,3756,3886,3086,32300
03/20/176,3746,3786,3456,37500
03/17/176,3716,3986,3626,37400
03/16/176,3056,4016,3056,37100
03/15/176,2826,3196,2826,30500
03/14/176,3086,3176,2616,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,707.67 - 6,419.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68