FRGBR1QFTSE Rafi UK 100 Index -01/19/2017
LAST:

 6,293
CHANGE:
 40.67
OPEN:
6,334
HIGH:
6,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
6,334
LOW:
6,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,3346,3386,2776,29300
01/18/176,3116,3436,2936,33400
01/17/176,3936,3936,3116,31100
01/16/176,4066,4206,3866,39300
01/13/176,3646,4096,3646,40600
01/12/176,3556,3836,3386,36400
01/11/176,3366,3826,3186,35500
01/10/176,2826,3466,2826,33600
01/09/176,2656,2956,2606,28200
01/06/176,2496,2676,2356,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.29 - 6,419.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71