FRGBR1QFTSE RAFI UK 100 Index -04/19/2018
LAST:

 6,503
CHANGE:
 23.05
OPEN:
6,480
HIGH:
6,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,480
LOW:
6,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,4806,5036,4806,50300
04/18/186,3826,4866,3826,48000
04/17/186,3526,3946,3526,38200
04/16/186,4076,4076,3476,35200
04/13/186,3996,4136,3916,40700
04/12/186,3876,4036,3806,39900
04/11/186,3846,3996,3706,38700
04/10/186,3066,3846,3066,38400
04/09/186,3026,3226,2616,30600
04/06/186,3216,3336,2856,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,025.90 - 6,830.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23