FRDQFTSE Rafi Developed 100001/17/2017
LAST:

 6,470
CHANGE:
 15.00
OPEN:
6,450
HIGH:
6,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,455
LOW:
6,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,4506,4856,4466,47000
01/16/176,4846,4856,4526,45500
01/13/176,4506,4946,4476,49000
01/12/176,4726,5046,4486,46100
01/11/176,4396,4796,4276,46700
01/10/176,4296,4516,4196,42900
01/09/176,4456,4526,4186,43200
01/06/176,4686,4706,4416,45000
01/05/176,4586,4836,4526,47400
01/04/176,3926,4466,3916,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.73 - 6,504.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14