FRDQFTSE RAFI Developed 100010/17/2017
LAST:

 7,200
CHANGE:
 2.33
OPEN:
7,203
HIGH:
7,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
7,202
LOW:
7,193
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,2037,2117,1937,20000
10/16/177,2007,2207,2007,20200
10/13/177,1937,2167,1897,20600
10/12/177,2007,2107,1827,19500
10/11/177,1837,1987,1787,19600
10/10/177,1507,1867,1497,17800
10/09/177,1587,1627,1467,15100
10/06/177,1637,1687,1417,15100
10/05/177,1507,1667,1437,16100
10/04/177,1577,1697,1447,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,890.04 - 7,220.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08