FRDQFTSE RAFI Developed 100005/26/2017
LAST:

 6,757
CHANGE:
 12.57
OPEN:
6,771
HIGH:
6,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
6,770
LOW:
6,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,7716,7726,7456,75700
05/25/176,7756,7926,7686,77000
05/24/176,7546,7686,7536,76800
05/23/176,7586,7746,7466,76000
05/22/176,7336,7686,7306,75800
05/19/176,6586,7426,6556,74000
05/18/176,6956,6966,6366,66300
05/17/176,7696,7716,7006,70100
05/16/176,7436,7746,7436,76700
05/15/176,7066,7496,7006,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,459.20 - 6,791.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03