FRDQFTSE RAFI Developed 100001/19/2018
LAST:

 7,840
CHANGE:
 15.82
OPEN:
7,824
HIGH:
7,848
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
7,824
LOW:
7,818
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,8247,8487,8187,84000
01/18/187,8267,8297,8077,82400
01/17/187,8117,8447,7887,83500
01/16/187,8277,8497,8097,82000
01/15/187,8157,8387,8147,83300
01/12/187,7427,8047,7337,80200
01/11/187,6837,7377,6797,73500
01/10/187,6807,7027,6797,69100
01/09/187,6717,6917,6667,68500
01/08/187,6687,6737,6527,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,433.30 - 7,849.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23