FRDQFTSE Rafi Developed 100003/22/2017
LAST:

 6,579
CHANGE:
 37.54
OPEN:
6,593
HIGH:
6,593
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
6,617
LOW:
6,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176,5936,5936,5566,57900
03/21/176,6486,6906,6116,61700
03/20/176,6696,6786,6456,64900
03/17/176,6716,6836,6636,67900
03/16/176,6496,6826,6426,66800
03/15/176,5606,6306,5596,62400
03/14/176,5996,6016,5506,56300
03/13/176,5886,6096,5876,59900
03/10/176,5526,5976,5506,58600
03/09/176,5426,5596,5246,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,459.20 - 6,690.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03