FRDQFTSE RAFI Developed 100004/20/2018
LAST:

 7,431
CHANGE:
 34.03
OPEN:
7,469
HIGH:
7,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
7,465
LOW:
7,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,4697,4737,4237,43100
04/19/187,4857,5017,4577,46500
04/18/187,4527,5037,4527,49200
04/17/187,4177,4617,4137,45200
04/16/187,3807,4297,3797,42400
04/13/187,3787,4167,3687,38000
04/12/187,3527,3897,3377,38500
04/11/187,3737,3797,3467,35800
04/10/187,2767,3817,2717,37600
04/09/187,2467,3257,2437,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,516.64 - 7,982.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23