FRDQFTSE RAFI Developed 100007/21/2017
LAST:

 6,920
CHANGE:
 27.53
OPEN:
6,942
HIGH:
6,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
6,948
LOW:
6,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,9426,9506,9016,92000
07/20/176,9246,9516,9246,94800
07/19/176,8946,9206,8876,92000
07/18/176,9056,9196,8856,89200
07/17/176,9086,9136,8986,90900
07/14/176,8656,9086,8656,90700
07/13/176,8436,8656,8436,86500
07/12/176,7986,8546,7936,84900
07/11/176,7916,8046,7736,80000
07/10/176,7766,7996,7756,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,885.03 - 6,951.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13