FDMFdm Group (Holdings) Plc01/19/2018
LAST:

 974.0
CHANGE:
 7.83
OPEN:
998.0
HIGH:
998.0
ASK:
0.0
VOLUME:
109,315
CHANGE(%):
0.80
PREV:
981.8
LOW:
955.0
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18998.0998.0955.0974.0109,3150
01/18/18996.0996.0979.0981.827,3260
01/17/18977.0992.0977.0987.042,0320
01/16/18998.0998.0975.0988.030,7630
01/15/18990.0996.0982.0988.0123,7610
01/12/18980.0989.0970.0982.040,0710
01/11/18985.0985.0960.0962.0101,1540
01/10/18970.0980.0960.0962.0189,1530
01/09/18970.0974.0962.0966.032,6530
01/08/18920.0990.0920.0965.0312,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:580.50 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23