FDMFdm Group (Holdings) Plc01/13/2017
LAST:

 595.0
CHANGE:
 10.00
OPEN:
580.5
HIGH:
595.0
ASK:
500.5
VOLUME:
3,018
CHANGE(%):
1.71
PREV:
585.0
LOW:
580.5
BID:
499.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17580.5595.0580.5595.03,0180
01/12/17600.0600.0580.5585.02,0110
01/11/17580.0610.0580.0589.5343,9340
01/10/17574.5583.0570.5575.05,7450
01/09/17579.5583.1572.9579.52,8380
01/06/17572.0575.0566.5574.028,6300
01/05/17574.5580.0565.0565.0106,5530
01/04/17564.0575.0564.0575.09,3990
01/03/17565.0575.0560.7575.033,1550
01/02/17565.0565.0565.0565.000
FUNDAMENTALS
Sector:
Industry:
52wk range:425.00 - 675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96