FDMFdm Group (Holdings) Plc05/22/2017
LAST:

 797.0
CHANGE:
 12.00
OPEN:
805.0
HIGH:
805.0
ASK:
0.0
VOLUME:
154,461
CHANGE(%):
1.53
PREV:
785.0
LOW:
785.0
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17805.0805.0785.0797.0154,4610
05/19/17810.0810.0785.0785.07,4920
05/18/17785.5810.0785.5790.034,8620
05/17/17807.0807.0790.0800.010,7190
05/16/17790.0810.0785.0794.081,6330
05/15/17780.0800.0780.0795.013,0680
05/12/17810.0810.0793.5800.04,5480
05/11/17805.0805.0783.5800.0561,3400
05/10/17805.0805.0788.8794.514,0240
05/09/17790.0805.0784.9799.521,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:425.00 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05