FDMFdm Group (Holdings) Plc04/20/2018
LAST:

 1,012
CHANGE:
 12.00
OPEN:
1,020
HIGH:
1,038
ASK:
0
VOLUME:
59,228
CHANGE(%):
1.17
PREV:
1,024
LOW:
1,006
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0201,0381,0061,01259,2280
04/19/181,0301,0321,0101,024203,9200
04/18/181,0361,0401,0221,026104,4370
04/17/181,0601,0601,0321,03262,1480
04/16/181,0501,0581,0381,03843,4220
04/13/181,0401,0541,0201,054110,1710
04/12/181,0401,0401,0241,036506,8910
04/11/181,0361,0361,0241,02684,8890
04/10/181,0221,0341,0201,03056,3350
04/09/181,0221,0521,0221,028101,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:734.50 - 1,060.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23