FDMFdm Group (Holdings) Plc03/22/2017
LAST:

 730.0
CHANGE:
 0.00
OPEN:
739.5
HIGH:
742.6
ASK:
0.0
VOLUME:
46,859
CHANGE(%):
0.00
PREV:
730.0
LOW:
720.0
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17739.5742.6720.0730.046,8590
03/21/17732.5745.0726.6730.092,7330
03/20/17745.0745.0727.0731.04,0730
03/17/17730.0741.0700.0741.0577,9250
03/16/17710.0725.0700.5713.09,8070
03/15/17710.0718.0687.6717.014,3660
03/14/17687.0709.5685.0708.522,7970
03/13/17710.0710.0687.5692.58,9760
03/10/17705.0715.0689.5689.5204,6900
03/09/17705.0715.5705.0710.01,993,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:425.00 - 745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53