FDMFdm Group (Holdings) Plc07/26/2017
LAST:

 772.6
CHANGE:
 7.39
OPEN:
776.5
HIGH:
782.0
ASK:
0.0
VOLUME:
40,889
CHANGE(%):
0.95
PREV:
780.0
LOW:
769.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17776.5782.0769.5772.640,8890
07/25/17761.0780.0761.0780.019,3530
07/24/17773.5788.2760.0788.089,2440
07/21/17757.0788.0755.5788.01,054,7160
07/20/17757.0761.0750.0760.014,8080
07/19/17759.0761.5758.0759.549,4810
07/18/17756.5760.0756.0759.233,4170
07/17/17755.0767.5755.0760.032,1290
07/14/17748.0769.0748.0765.09,9370
07/13/17760.0760.0760.0760.033,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:507.28 - 815.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33