FDMFdm Group (Holdings) Plc10/18/2017
LAST:

 1,006
CHANGE:
 9.00
OPEN:
1,027
HIGH:
1,030
ASK:
0
VOLUME:
29,656
CHANGE(%):
0.89
PREV:
1,015
LOW:
1,003
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0271,0301,0031,00629,6560
10/17/171,0221,0251,0091,015107,8950
10/16/171,0191,0251,0061,02046,3490
10/13/171,0271,0301,0081,015102,5410
10/12/171,0181,0281,0001,02038,2710
10/11/171,0141,0211,0061,020160,2260
10/10/171,0051,0151,0051,015345,4680
10/09/171,0211,0311,0121,02637,8820
10/06/171,0121,0391,0041,02637,7740
10/05/179811,0319811,03156,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:507.28 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05