FNCLSSGA SPDR ETFS Europe II01/17/2018
LAST:

 60.21
CHANGE:
 0.05
OPEN:
60.10
HIGH:
60.25
ASK:
0.00
VOLUME:
12,684
CHANGE(%):
0.07
PREV:
60.16
LOW:
60.03
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1860.1060.2560.0360.2112,6840
01/16/1860.4460.4460.1660.161,6430
01/15/1860.2960.3460.1960.2412,9600
01/12/1860.3160.6060.2060.6024,7180
01/11/1860.0860.2159.9860.171,6000
01/10/1859.8159.9659.0959.962,7630
01/09/1858.7959.0958.7959.099,8270
01/08/1858.6858.8058.5958.694,1380
01/05/1858.6358.6358.4458.447,2260
01/04/1858.3058.3058.3058.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 60.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23