FNCLSSGA SPDR ETFS Europe II01/20/2017
LAST:

 51.57
CHANGE:
 0.02
OPEN:
51.44
HIGH:
51.76
ASK:
44.19
VOLUME:
10,327
CHANGE(%):
0.04
PREV:
51.55
LOW:
51.44
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.4451.7651.4451.5710,3270
01/19/1751.2751.7651.2751.552670
01/18/1751.2651.3651.0551.365920
01/17/1751.5751.8351.3651.574720
01/16/1751.6851.6851.4651.5111,0310
01/13/1751.7452.3451.6852.304570
01/12/1751.7551.7751.4051.407790
01/11/1751.9151.9451.8051.801,4180
01/10/1751.5051.9251.3851.923,2790
01/09/1752.7252.7251.7151.962,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:36.86 - 52.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71