FNCLSSGA SPDR ETFS Europe II03/24/2017
LAST:

 53.17
CHANGE:
 0.46
OPEN:
53.39
HIGH:
53.39
ASK:
44.19
VOLUME:
324
CHANGE(%):
0.85
PREV:
53.62
LOW:
53.17
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.3953.3953.1753.173240
03/23/1753.2353.6253.2353.623340
03/22/1752.9053.3052.9053.294,8660
03/21/1754.2654.2753.5953.7316,1190
03/20/1753.5553.9453.5553.827,3140
03/17/1754.1854.1853.8853.882,1000
03/16/1754.0254.0853.8053.974050
03/15/1753.3453.5153.3453.5120,3410
03/14/1753.0353.3053.0353.091680
03/13/1753.5453.6153.5453.61120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.86 - 54.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53