FNCLSSGA SPDR ETFS Europe II10/20/2017
LAST:

 58.24
CHANGE:
 0.65
OPEN:
58.03
HIGH:
58.31
ASK:
0.00
VOLUME:
3,875
CHANGE(%):
1.12
PREV:
57.59
LOW:
58.03
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0358.3158.0358.243,8750
10/19/1757.7057.7057.5757.593,6800
10/18/1757.7757.9857.7757.989,6700
10/17/1757.8557.8557.7957.791,1270
10/16/1757.6757.7757.6757.709540
10/13/1758.0758.0757.6657.824,2600
10/12/1758.0058.0057.7057.833,2980
10/11/1757.9857.9857.8357.937660
10/10/1758.0458.0458.0458.042600
10/09/1758.2858.2858.1358.131,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:43.97 - 58.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17