FNCLSSGA SPDR ETFS Europe II04/20/2018
LAST:

 57.50
CHANGE:
 0.12
OPEN:
57.40
HIGH:
57.52
ASK:
58.95
VOLUME:
1,787
CHANGE(%):
0.21
PREV:
57.38
LOW:
57.40
BID:
54.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.4057.5257.4057.501,7870
04/19/1857.0057.3857.0057.382,6100
04/18/1856.8657.0356.8657.033220
04/17/1856.6256.9556.6256.952,4720
04/16/1856.7056.7056.5356.537850
04/13/1856.8156.8156.6256.623120
04/12/1856.1056.5056.1056.5018,3810
04/11/1856.0756.0755.9055.901080
04/10/1856.0156.2455.9356.246,5010
04/09/1855.7855.8755.7855.879260
FUNDAMENTALS
Sector:
Industry:
52wk range:53.57 - 61.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23