FNCLSSGA SPDR ETFS Europe II07/26/2017
LAST:

 57.93
CHANGE:
 0.09
OPEN:
57.93
HIGH:
57.93
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.16
PREV:
57.84
LOW:
57.93
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.9357.9357.9357.939000
07/25/1757.9657.9657.8457.847920
07/24/1757.0357.0357.0357.033020
07/21/1757.1957.1956.8056.801,2780
07/20/1757.4757.7657.4557.451,1890
07/19/1757.2357.6057.1957.601,9610
07/18/1758.1058.1058.1058.1000
07/17/1758.0858.1058.0558.104880
07/14/1758.4058.5058.0658.064,9340
07/13/1758.3258.5758.3258.417,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:39.82 - 58.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78