FNCLSSGA SPDR ETFS Europe II05/22/2017
LAST:

 56.07
CHANGE:
 0.17
OPEN:
56.38
HIGH:
56.38
ASK:
44.19
VOLUME:
7,108
CHANGE(%):
0.30
PREV:
56.24
LOW:
56.07
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1756.3856.3856.0756.077,1080
05/19/1756.0556.3356.0556.241,3760
05/18/1755.6856.1555.3555.8513,4700
05/17/1756.9057.0856.1156.114,5260
05/16/1757.4357.4557.2557.297,0950
05/15/1757.3057.4857.3057.487260
05/12/1757.2557.2757.1157.143,4550
05/11/1757.5357.5657.0757.249,6130
05/10/1757.4457.5257.4457.528750
05/09/1757.5857.6457.4057.401,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.86 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05