FN28FTSE Nareit Infrastructu01/17/2017
LAST:

 167.2
CHANGE:
 2.22
OPEN:
165.0
HIGH:
167.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
165.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17165.0167.6165.0167.200
01/13/17165.2166.4164.3165.000
01/12/17164.9165.2163.9164.900
01/11/17164.0165.5163.2164.900
01/10/17166.2166.2163.9164.000
01/09/17166.3166.8165.3166.200
01/06/17168.5168.5166.8166.800
01/05/17168.9168.9167.9168.400
01/04/17168.2169.4168.2169.000
01/03/17167.4168.9167.3167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:139.02 - 189.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14