FN28FTSE Nareit Infrastructu05/26/2017
LAST:

 202.1
CHANGE:
 1.24
OPEN:
202.5
HIGH:
202.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
203.4
LOW:
201.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.5202.8201.5202.100
05/25/17199.9203.5199.6203.400
05/24/17199.2200.9199.2200.400
05/23/17198.5199.9198.5199.200
05/22/17197.5198.6195.9198.600
05/19/17196.4197.8195.8197.600
05/18/17198.6198.6192.7197.000
05/17/17194.5200.4194.5199.700
05/16/17194.2195.6193.7194.700
05/15/17191.0194.0191.0193.800
FUNDAMENTALS
Sector:
Industry:
52wk range:156.69 - 203.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03