FN28FTSE Nareit Infrastructu01/16/2018
LAST:

 211.5
CHANGE:
 5.01
OPEN:
206.5
HIGH:
213.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.43
PREV:
206.5
LOW:
206.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18206.5213.8206.5211.500
01/15/18206.5206.5206.5206.500
01/12/18208.4208.8205.8206.500
01/11/18211.9212.1207.3208.200
01/10/18216.9216.9209.5211.900
01/09/18218.0218.2217.5217.700
01/08/18216.7219.3216.7218.700
01/05/18215.2216.9215.2216.800
01/04/18217.8218.0215.8215.900
01/03/18217.4219.2217.1217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:164.75 - 233.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23