FN28FTSE Nareit Infrastructu03/24/2017
LAST:

 183.9
CHANGE:
 0.30
OPEN:
183.5
HIGH:
184.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
183.6
LOW:
183.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17183.5184.5183.4183.900
03/23/17182.0184.0181.9183.600
03/22/17180.2182.1180.2181.300
03/21/17179.8182.6179.8181.000
03/20/17178.8179.9178.7179.400
03/17/17177.7179.3177.7178.900
03/16/17178.2179.0177.2177.600
03/15/17176.7178.2176.2177.900
03/14/17178.0178.1176.9177.000
03/13/17177.4178.4177.0177.900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.69 - 189.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13