FUDPNFTSE UK Dividend+ Net Ta09/22/2017
LAST:

 2,783
CHANGE:
 11.13
OPEN:
2,772
HIGH:
2,785
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,772
LOW:
2,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,7722,7852,7632,78300
09/21/172,7942,7942,7672,77200
09/20/172,7822,7982,7822,79400
09/19/172,7732,7862,7732,78200
09/18/172,7652,7792,7652,77300
09/15/172,7812,7832,7542,76500
09/14/172,8122,8152,7802,78100
09/13/172,8252,8262,8092,81200
09/12/172,8362,8412,8202,82500
09/11/172,8232,8472,8232,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,695.27 - 3,036.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82