FUDPNFTSE UK Dividend+ Net Ta03/23/2017
LAST:

 2,944
CHANGE:
 8.03
OPEN:
2,936
HIGH:
2,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,936
LOW:
2,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,9362,9482,9242,94400
03/22/172,9582,9582,9252,93600
03/21/172,9702,9762,9532,95800
03/20/172,9642,9722,9572,97000
03/17/172,9612,9712,9582,96400
03/16/172,9482,9662,9482,96100
03/15/172,9542,9562,9342,94800
03/14/172,9752,9802,9502,95400
03/13/172,9562,9782,9552,97500
03/10/172,9492,9642,9472,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,395.04 - 2,980.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13