FUDPNFTSE UK Dividend+ Net Ta12/13/2017
LAST:

 2,780
CHANGE:
 0.14
OPEN:
2,779
HIGH:
2,786
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,779
LOW:
2,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,7792,7862,7752,78000
12/12/172,7702,7792,7622,77900
12/11/172,7542,7702,7532,77000
12/08/172,7222,7592,7212,75400
12/07/172,7252,7312,7172,72200
12/06/172,7202,7342,7062,72500
12/05/172,7302,7412,7202,72000
12/04/172,7142,7322,7142,73000
12/01/172,7192,7302,7072,71400
11/30/172,7382,7392,7132,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,689.23 - 3,036.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23