FUDPNFTSE UK Dividend+ Net Ta07/20/2017
LAST:

 2,919
CHANGE:
 17.26
OPEN:
2,902
HIGH:
2,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,902
LOW:
2,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,9022,9202,9022,91900
07/19/172,8872,9072,8782,90200
07/18/172,8642,8892,8552,88700
07/17/172,8512,8682,8512,86400
07/14/172,8622,8672,8472,85100
07/13/172,8452,8632,8432,86200
07/12/172,8452,8572,8382,84500
07/11/172,8832,8932,8412,84500
07/10/172,9172,9272,8772,88300
07/07/172,9122,9192,9072,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,695.27 - 3,036.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26