FUDPNFTSE UK Dividend+ Net Ta01/16/2017
LAST:

 2,880
CHANGE:
 15.23
OPEN:
2,895
HIGH:
2,895
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,895
LOW:
2,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,8952,8952,8792,88000
01/13/172,8802,8952,8802,89500
01/12/172,8892,8902,8682,88000
01/11/172,9052,9062,8832,88900
01/10/172,8982,9082,8872,90500
01/09/172,8972,9072,8832,89800
01/06/172,8942,8972,8842,89700
01/05/172,8732,8972,8722,89400
01/04/172,8672,8732,8592,87300
01/03/172,8502,8752,8502,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.49 - 2,972.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54