FUDPNFTSE UK Dividend+ Net Ta05/26/2017
LAST:

 3,016
CHANGE:
 3.25
OPEN:
3,020
HIGH:
3,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
3,020
LOW:
3,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0203,0233,0113,01600
05/25/173,0313,0363,0123,02000
05/24/173,0223,0333,0183,03100
05/23/173,0283,0353,0223,02200
05/22/173,0083,0313,0083,02800
05/19/172,9963,0162,9963,00800
05/18/173,0093,0092,9732,99600
05/17/173,0103,0112,9983,00900
05/16/173,0063,0143,0013,01000
05/15/173,0073,0102,9973,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,395.04 - 3,036.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24