FREUFTSE Europe Index01/19/2018
LAST:

 6,156
CHANGE:
 19.80
OPEN:
6,136
HIGH:
6,164
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,136
LOW:
6,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,1366,1646,1326,15600
01/18/186,1286,1456,1156,13600
01/17/186,1366,1366,1086,12300
01/16/186,1356,1616,1246,13600
01/15/186,1396,1426,1216,13100
01/12/186,1146,1476,1146,14000
01/11/186,1296,1356,1026,11600
01/10/186,1296,1406,1016,12800
01/09/186,1056,1376,1056,13200
01/08/186,0876,1116,0876,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,486.73 - 6,161.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23