FREUFTSE Europe Index01/23/2017
LAST:

 5,563
CHANGE:
 30.07
OPEN:
5,602
HIGH:
5,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
5,593
LOW:
5,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,6025,6025,5465,56300
01/20/175,5845,6095,5665,59300
01/19/175,5925,6175,5685,59000
01/18/175,5815,6025,5555,59200
01/17/175,5905,6075,5515,58700
01/16/175,6275,6275,5875,59000
01/13/175,5845,6445,5845,64400
01/12/175,6245,6325,5765,58700
01/11/175,6025,6435,5805,62200
01/10/175,5785,6045,5585,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,386.22 - 5,661.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35