FREUFTSE Europe Index04/25/2018
LAST:

 5,889
CHANGE:
 45.73
OPEN:
5,933
HIGH:
5,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
5,934
LOW:
5,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,9335,9335,8555,88900
04/24/185,9325,9505,9105,93400
04/23/185,9065,9335,8905,93200
04/20/185,8835,9205,8815,90500
04/19/185,8795,9025,8795,90100
04/18/185,8525,8885,8525,88500
04/17/185,8115,8705,8115,85800
04/16/185,8315,8355,8015,81200
04/13/185,8275,8585,8195,83300
04/12/185,7815,8295,7765,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,545.80 - 6,213.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83