FREUFTSE Europe Index10/17/2017
LAST:

 5,930
CHANGE:
 10.43
OPEN:
5,942
HIGH:
5,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,940
LOW:
5,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9425,9565,9305,93000
10/16/175,9455,9585,9385,94000
10/13/175,9435,9545,9285,93900
10/12/175,9285,9315,9095,92200
10/11/175,9145,9295,9105,92400
10/10/175,9225,9275,9055,91900
10/09/175,9235,9405,9165,92500
10/06/175,9335,9385,9055,91400
10/05/175,9125,9415,9065,94100
10/04/175,9435,9435,9045,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,901.32 - 5,984.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02