FREUFTSE Europe Index03/29/2017
LAST:

 5,747
CHANGE:
 18.76
OPEN:
5,720
HIGH:
5,749
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,728
LOW:
5,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,7205,7495,7205,74700
03/28/175,6875,7305,6875,72800
03/27/175,7085,7085,6465,68300
03/24/175,7225,7225,6945,71000
03/23/175,6805,7275,6735,72700
03/22/175,7095,7095,6465,68000
03/21/175,7235,7675,6985,70700
03/20/175,7475,7475,7215,72900
03/17/175,7325,7575,7215,74600
03/16/175,6765,7505,6765,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.90 - 5,767.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37