FREUFTSE Europe Index05/26/2017
LAST:

 5,891
CHANGE:
 19.27
OPEN:
5,899
HIGH:
5,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,910
LOW:
5,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8995,8995,8575,89100
05/25/175,9185,9355,8985,91000
05/24/175,9235,9285,9085,92000
05/23/175,8955,9285,8875,91500
05/22/175,9045,9245,8965,89800
05/19/175,8575,9095,8575,90500
05/18/175,9015,9015,8135,86400
05/17/175,9715,9715,8835,90200
05/16/175,9685,9845,9595,97300
05/15/175,9585,9785,9535,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.90 - 5,984.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03