FREUFTSE Europe Index07/27/2017
LAST:

 5,780
CHANGE:
 6.41
OPEN:
5,784
HIGH:
5,800
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,787
LOW:
5,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,7845,8005,7655,78000
07/26/175,7575,8005,7575,78700
07/25/175,7155,7805,7155,75800
07/24/175,7315,7355,6935,72000
07/21/175,7885,7985,7085,72700
07/20/175,8115,8425,7745,79100
07/19/175,7855,8185,7775,81500
07/18/175,8395,8395,7645,77400
07/17/175,8455,8605,8325,84300
07/14/175,8435,8485,8245,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,795.97 - 5,984.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56