FRCHENFTSE RAFI Switzerland Index01/19/2018
LAST:

 6,853
CHANGE:
 32.75
OPEN:
6,820
HIGH:
6,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,820
LOW:
6,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,8206,8536,8166,85300
01/18/186,8086,8426,8076,82000
01/17/186,8186,8256,7936,80800
01/16/186,8586,8916,8186,81800
01/15/186,8606,8686,8446,85800
01/12/186,8296,8706,8296,86000
01/11/186,8346,8526,8076,82900
01/10/186,8916,8916,8216,83400
01/09/186,8346,8916,8346,89100
01/08/186,8396,8606,8276,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,931.07 - 6,891.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23