FRCHENFTSE RAFI Switzerland Index07/21/2017
LAST:

 6,388
CHANGE:
 62.65
OPEN:
6,451
HIGH:
6,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
6,451
LOW:
6,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,4516,4666,3866,38800
07/20/176,4496,4856,4256,45100
07/19/176,4156,4656,4156,44900
07/18/176,4626,4876,4086,41500
07/17/176,4566,4676,4316,46200
07/14/176,4416,4686,4356,45600
07/13/176,4456,4706,4386,44100
07/12/176,3566,4506,3566,44500
07/11/176,4056,4126,3566,35600
07/10/176,3636,4116,3636,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,462.57 - 6,504.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46