FRCHENFTSE RAFI Switzerland Index04/23/2018
LAST:

 6,380
CHANGE:
 2.30
OPEN:
6,378
HIGH:
6,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,378
LOW:
6,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,3786,3806,3316,38000
04/20/186,3886,3966,3596,37800
04/19/186,3816,4126,3656,38800
04/18/186,3676,4266,3646,38100
04/17/186,3006,3766,3006,36700
04/16/186,3346,3346,2776,30000
04/13/186,3326,3516,3136,33400
04/12/186,2846,3406,2716,33200
04/11/186,3136,3136,2766,28400
04/10/186,2686,3136,2686,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,111.23 - 6,928.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23