FRCHENFTSE Rafi Switzerland Index01/20/2017
LAST:

 5,994
CHANGE:
 6.51
OPEN:
5,988
HIGH:
6,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,988
LOW:
5,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,9886,0075,9725,99400
01/19/176,0036,0205,9785,98800
01/18/176,0096,0265,9736,00300
01/17/176,0526,0526,0016,00900
01/16/176,1196,1196,0516,05200
01/13/176,0556,1226,0556,11900
01/12/176,0966,0966,0456,05500
01/11/176,0966,1256,0826,09600
01/10/176,0876,0976,0536,09600
01/09/176,0896,1016,0626,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,206.18 - 6,125.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71