FRCHENFTSE Rafi Switzerland Index03/23/2017
LAST:

 6,175
CHANGE:
 39.88
OPEN:
6,135
HIGH:
6,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
6,135
LOW:
6,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,1356,1756,1266,17500
03/22/176,1766,1766,1046,13500
03/21/176,2326,2456,1756,17600
03/20/176,2356,2356,2206,23200
03/17/176,2166,2356,2126,23500
03/16/176,2216,2246,1986,21600
03/15/176,1926,2216,1926,22100
03/14/176,2106,2136,1846,19200
03/13/176,2036,2246,1866,21000
03/10/176,1816,2086,1816,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,260.80 - 6,245.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13