FRCHENFTSE RAFI Switzerland Index05/23/2017
LAST:

 6,443
CHANGE:
 14.84
OPEN:
6,458
HIGH:
6,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
6,458
LOW:
6,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,4586,4586,4266,44300
05/22/176,4166,4656,4166,45800
05/19/176,3566,4176,3566,41600
05/18/176,3976,3976,3216,35600
05/17/176,4966,4966,3826,39700
05/16/176,4906,5016,4686,49600
05/15/176,4976,5046,4676,49000
05/12/176,4606,4976,4536,49700
05/11/176,4846,4956,4576,46000
05/10/176,4946,4946,4516,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,260.80 - 6,504.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15