FRCHENFTSE RAFI Switzerland Index10/20/2017
LAST:

 6,620
CHANGE:
 18.78
OPEN:
6,601
HIGH:
6,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,601
LOW:
6,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,6016,6366,6016,62000
10/19/176,6426,6426,5906,60100
10/18/176,6156,6486,6086,64200
10/17/176,6216,6426,6016,61500
10/16/176,6486,6486,6196,62100
10/13/176,6376,6486,6246,64800
10/12/176,6126,6396,6086,63700
10/11/176,6146,6316,6046,61200
10/10/176,6086,6226,6016,61400
10/09/176,6046,6176,5956,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,462.57 - 6,648.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17