FAUSOFTSE Asfa Australia 100 Index05/26/2017
LAST:

 6,473
CHANGE:
 43.83
OPEN:
6,516
HIGH:
6,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
6,516
LOW:
6,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,5166,5166,4586,47300
05/25/176,4916,5186,4686,51600
05/24/176,4806,5006,4746,49100
05/23/176,4946,5216,4726,48000
05/22/176,4436,5026,4436,49400
05/19/176,4586,4616,4206,44300
05/18/176,5076,5076,4086,45800
05/17/176,5826,5826,5056,50700
05/16/176,5706,6086,5656,58200
05/15/176,5656,5786,5296,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,666.09 - 6,713.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03