FAUSOFTSE Asfa Australia 100 Index10/17/2017
LAST:

 6,598
CHANGE:
 48.18
OPEN:
6,550
HIGH:
6,607
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
6,550
LOW:
6,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,5506,6076,5506,59800
10/16/176,5166,5636,5166,55000
10/13/176,4946,5296,4916,51600
10/12/176,4696,4946,4596,49400
10/11/176,4326,4776,4326,46900
10/10/176,4356,4486,4146,43200
10/09/176,4046,4596,4046,43500
10/06/176,3376,4046,3376,40400
10/05/176,3396,3646,3366,33700
10/04/176,3936,3966,3366,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,668.31 - 6,713.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05