FAUSOFTSE Asfa Australia 100 Index03/22/2017
LAST:

 6,402
CHANGE:
 104.27
OPEN:
6,506
HIGH:
6,506
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
6,506
LOW:
6,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176,5066,5066,3976,40200
03/21/176,5156,5156,4926,50600
03/20/176,5156,5256,4986,51500
03/17/176,5236,5566,5136,53800
03/16/176,5106,5416,4996,52300
03/15/176,4926,5116,4576,51000
03/14/176,4936,5236,4746,49200
03/13/176,4876,5046,4786,49300
03/10/176,4786,5236,4786,51600
03/09/176,5006,5016,4646,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,501.61 - 6,574.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03