FAUSOFTSE Asfa Australia 100 Index01/19/2017
LAST:

 6,409
CHANGE:
 15.74
OPEN:
6,393
HIGH:
6,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
6,393
LOW:
6,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,3936,4446,3896,40900
01/18/176,4166,4166,3686,39300
01/17/176,4726,4726,4116,41600
01/16/176,4716,4846,4686,47200
01/13/176,4926,4966,4286,44100
01/12/176,4976,5306,4826,49200
01/11/176,4866,5206,4866,49700
01/10/176,5356,5356,4686,48600
01/09/176,5116,5586,5096,53500
01/06/176,4726,4866,4666,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,301.53 - 6,558.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71