FAUSOFTSE Asfa Australia 100 Index07/21/2017
LAST:

 6,438
CHANGE:
 46.57
OPEN:
6,485
HIGH:
6,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
6,485
LOW:
6,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,4856,4856,4226,43800
07/20/176,4496,4966,4496,48500
07/19/176,3926,4626,3926,44900
07/18/176,4686,4766,3826,39200
07/17/176,4806,4906,4466,46800
07/14/176,4486,4966,4486,48000
07/13/176,3776,4556,3776,44800
07/12/176,4386,4406,3676,37700
07/11/176,4326,4576,4046,43800
07/10/176,4106,4566,4106,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,668.31 - 6,713.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46