FAUSOFTSE Asfa Australia 100 Index04/20/2018
LAST:

 6,533
CHANGE:
 10.95
OPEN:
6,544
HIGH:
6,555
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
6,544
LOW:
6,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,5446,5556,5236,53300
04/19/186,5266,5736,5266,54400
04/18/186,5066,5306,5066,52600
04/17/186,5066,5406,5066,50600
04/16/186,4926,5386,4926,50600
04/13/186,4826,5126,4826,49200
04/12/186,4966,5086,4656,48200
04/11/186,5276,5366,4926,49600
04/10/186,4726,5286,4436,52700
04/09/186,4516,4826,4326,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,322.83 - 6,858.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23