FAUSOFTSE Asfa Australia 100 Index01/22/2018
LAST:

 6,686
CHANGE:
 16.11
OPEN:
6,702
HIGH:
6,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,702
LOW:
6,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,7026,7176,6866,68600
01/19/186,7116,7316,6976,70200
01/18/186,7086,7326,7086,71100
01/17/186,7446,7446,7036,70800
01/16/186,7806,7806,7386,74400
01/15/186,7746,8116,7746,78000
01/12/186,7726,7916,7726,77400
01/11/186,7996,7996,7556,77200
01/10/186,8436,8586,7986,79900
01/09/186,8336,8586,8336,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,287.40 - 6,858.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23