FEXUFirst Trust Global Funds01/24/2017
LAST:

 37.82
CHANGE:
 0.32
OPEN:
37.61
HIGH:
37.82
ASK:
32.42
VOLUME:
2,591
CHANGE(%):
0.84
PREV:
37.51
LOW:
37.50
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1737.6137.8237.5037.822,5910
01/20/1737.6237.6237.5137.51170
01/19/1737.6537.6537.6537.6500
01/18/1737.5437.6537.5437.652710
01/17/1737.5537.6537.5537.651,1100
01/16/1737.7537.7737.6837.683,7020
01/13/1737.5637.7737.5637.778600
01/12/1737.4937.6537.4037.4012,6670
01/11/1737.6737.7037.5937.591,6440
01/10/1737.5537.6837.5537.685250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.86 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22