FEXUFirst Trust Global Funds01/16/2018
LAST:

 46.93
CHANGE:
 0.03
OPEN:
47.15
HIGH:
47.15
ASK:
41.22
VOLUME:
10,068
CHANGE(%):
0.06
PREV:
46.96
LOW:
46.93
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1847.1547.1546.9346.9310,0680
01/15/1846.9046.9646.9046.961720
01/12/1846.7246.7246.7246.7200
01/11/1846.1446.7246.1446.726520
01/10/1845.9745.9745.9745.9700
01/09/1846.0246.0245.9745.977140
01/08/1845.9846.0045.8945.9518,1690
01/05/1845.8045.8045.8045.8000
01/04/1845.8045.8045.8045.8000
01/03/1845.4845.8045.4845.802150
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 46.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23