FEXUFirst Trust Global Funds07/21/2017
LAST:

 41.46
CHANGE:
 0.01
OPEN:
41.46
HIGH:
41.46
ASK:
32.42
VOLUME:
600
CHANGE(%):
0.02
PREV:
41.45
LOW:
41.46
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.4641.4641.4641.466000
07/20/1741.4541.4541.4541.45700
07/13/1740.9741.1940.9641.191,3080
07/12/1740.7241.0340.7240.961,2340
07/06/1740.5940.5940.5240.526,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.05 - 41.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13