FEXUFirst Trust Global Funds05/23/2017
LAST:

 39.84
CHANGE:
 0.19
OPEN:
39.72
HIGH:
39.84
ASK:
32.42
VOLUME:
610
CHANGE(%):
0.48
PREV:
39.65
LOW:
39.72
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1739.7239.8439.7239.846100
05/22/1739.1539.6939.1539.654,0480
05/19/1739.4739.4739.4739.4700
05/18/1738.9939.4738.8239.4720,7150
05/17/1739.2439.2439.2439.2400
05/16/1739.7639.7639.2439.2416,0000
05/15/1739.8339.8339.8339.8300
05/12/1739.8339.8339.8339.8300
05/11/1739.8339.8339.8339.8300
05/10/1739.7039.8339.7039.834,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76