FEXUFirst Trust Global Funds03/20/2017
LAST:

 39.06
CHANGE:
 0.49
OPEN:
39.48
HIGH:
39.48
ASK:
32.42
VOLUME:
500
CHANGE(%):
1.24
PREV:
39.55
LOW:
39.06
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1739.4839.4839.0639.065000
03/17/1739.5039.5539.4839.5560
03/16/1739.5839.5839.5839.5800
03/15/1739.2539.5839.2539.58250
03/14/1739.1539.1539.1539.1500
03/13/1739.1539.1539.1539.1500
03/10/1739.1539.1539.1539.1500
03/09/1739.1539.1539.1539.1500
03/08/1739.1539.1539.1539.1500
03/07/1739.2939.2939.1539.158040
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13