FEXUFirst Trust Global Funds10/18/2017
LAST:

 42.60
CHANGE:
 0.00
OPEN:
42.57
HIGH:
42.60
ASK:
41.22
VOLUME:
520
CHANGE(%):
0.00
PREV:
42.60
LOW:
42.55
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1742.5742.6042.5542.605200
10/13/1742.6542.6542.6042.601,0000
10/12/1742.5842.5842.5842.5800
10/11/1742.4642.5842.4642.589,4500
10/10/1742.4942.4942.4942.4900
10/09/1742.4942.4942.4942.4900
10/06/1742.4942.4942.4942.4900
10/05/1742.4042.4942.4042.499,4500
10/04/1742.3942.4242.3942.422,4740
10/03/1742.2142.2142.2142.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.05 - 42.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24