FEXUFirst Trust Global Funds04/26/2018
LAST:

 45.07
CHANGE:
 0.20
OPEN:
45.03
HIGH:
45.10
ASK:
41.22
VOLUME:
2,994
CHANGE(%):
0.45
PREV:
44.87
LOW:
45.03
BID:
32.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1845.0345.1045.0345.072,9940
04/25/1844.7044.8744.7044.873500
04/24/1845.7545.7545.5945.599380
04/23/1845.2745.6245.2745.622,5630
04/20/1845.3845.3845.3845.3800
04/19/1845.9645.9645.3845.381,0870
04/18/1846.0046.1545.9246.1520,7600
04/17/1845.6045.8445.6045.841,0270
04/16/1845.2445.2545.1745.2510,5200
04/13/1845.0945.0944.9544.951,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:38.82 - 48.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83