FNMRCFTSE Nareit All Mortgage Capped Index05/24/2017
LAST:

 882.3
CHANGE:
 4.35
OPEN:
878.6
HIGH:
883.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
877.9
LOW:
878.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17878.6883.0878.5882.300
05/23/17872.7879.6872.7877.900
05/22/17863.2874.2863.2873.300
05/19/17859.3865.2858.6863.500
05/18/17860.1861.9855.5861.500
05/17/17861.5863.8857.8860.600
05/16/17861.9865.6861.0862.000
05/15/17857.6864.3857.6860.300
05/12/17860.4863.6857.8858.000
05/11/17860.7861.9857.0861.500
FUNDAMENTALS
Sector:
Industry:
52wk range:756.63 - 909.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80