FNMRCFTSE Nareit All Mortgage Capped Index04/25/2018
LAST:

 809.0
CHANGE:
 1.72
OPEN:
806.9
HIGH:
809.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
807.3
LOW:
802.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18806.9809.6802.6809.000
04/24/18805.4810.6803.5807.300
04/23/18804.1806.4803.2804.100
04/20/18805.3808.2804.1804.400
04/19/18808.0810.6803.5804.500
04/18/18808.7813.3808.7808.700
04/17/18806.5808.1804.4807.700
04/16/18801.5807.8801.2807.400
04/13/18806.1808.3800.9801.100
04/12/18811.8812.8806.4807.100
FUNDAMENTALS
Sector:
Industry:
52wk range:769.07 - 921.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83