FNMRCFTSE Nareit All Mortgage Capped Index07/27/2017
LAST:

 877.6
CHANGE:
 1.65
OPEN:
877.6
HIGH:
880.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
879.3
LOW:
872.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17877.6880.0872.4877.600
07/26/17875.6879.8875.6879.300
07/25/17880.9882.6874.5874.900
07/24/17882.8884.8880.9884.200
07/21/17877.8883.7877.1883.300
07/20/17875.7879.9875.4879.400
07/19/17872.1877.6871.0875.500
07/18/17886.7886.7868.2868.600
07/17/17888.2890.8887.1888.100
07/14/17880.9889.6880.9889.600
FUNDAMENTALS
Sector:
Industry:
52wk range:765.32 - 921.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56