FNMRCFTSE Nareit All Mortgage Capped Index01/20/2017
LAST:

 819.5
CHANGE:
 2.03
OPEN:
818.4
HIGH:
820.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
817.5
LOW:
817.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17818.4820.6817.7819.500
01/19/17823.8823.9816.8817.500
01/18/17822.7826.7821.3823.400
01/17/17821.9827.0821.8823.800
01/16/17821.9821.9821.9821.900
01/13/17820.9823.8816.7821.900
01/12/17824.3824.9818.8821.400
01/11/17821.9827.7819.6826.200
01/10/17818.5819.9814.6816.300
01/09/17823.5825.7819.5820.600
FUNDAMENTALS
Sector:
Industry:
52wk range:638.24 - 837.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06