FNMRCFTSE Nareit All Mortgage Capped Index01/19/2018
LAST:

 840.7
CHANGE:
 2.59
OPEN:
835.0
HIGH:
841.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
838.1
LOW:
834.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18835.0841.6834.2840.700
01/18/18842.9842.9837.6838.100
01/17/18841.3845.2839.6844.500
01/16/18846.6853.5842.2844.800
01/15/18846.6846.6846.6846.600
01/12/18852.3854.5845.3846.600
01/11/18845.6851.7843.7851.600
01/10/18848.4848.4840.1845.300
01/09/18855.1856.3849.4849.800
01/08/18852.7857.6851.0857.000
FUNDAMENTALS
Sector:
Industry:
52wk range:801.35 - 921.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23