FNMRCFTSE Nareit All Mortgage Capped Index10/20/2017
LAST:

 901.8
CHANGE:
 2.35
OPEN:
904.1
HIGH:
906.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
904.1
LOW:
900.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17904.1906.0900.2901.800
10/19/17902.4904.6900.0904.100
10/18/17901.6904.5901.6904.100
10/17/17900.3903.6900.3902.000
10/16/17899.0903.7899.0901.400
10/13/17895.9900.2895.6899.900
10/12/17894.0896.8892.0896.500
10/11/17892.5895.8892.5894.200
10/10/17893.8895.3891.9893.400
10/09/17891.9896.2891.9893.800
FUNDAMENTALS
Sector:
Industry:
52wk range:787.22 - 921.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17