FNMRCFTSE Nareit All Mortgage Capped Index03/24/2017
LAST:

 859.0
CHANGE:
 2.17
OPEN:
859.4
HIGH:
863.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
861.2
LOW:
858.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17859.4863.7858.0859.000
03/23/17860.5863.4857.1861.200
03/22/17858.1861.7857.4859.900
03/21/17860.0862.8855.7857.000
03/20/17859.1862.4856.5862.000
03/17/17852.1858.7851.6857.700
03/16/17849.9853.2847.9851.900
03/15/17834.4850.0834.4849.000
03/14/17837.8838.5832.5834.900
03/13/17842.3848.0838.6839.300
FUNDAMENTALS
Sector:
Industry:
52wk range:714.21 - 863.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13