FSTHSFTSE Set Small Cap Index12/12/2017
LAST:

 2,578
CHANGE:
 21.70
OPEN:
2,599
HIGH:
2,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
2,599
LOW:
2,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,5992,6032,5762,57800
12/08/172,6042,6182,5992,59900
12/07/172,5862,6052,5852,60400
12/06/172,6162,6192,5812,58600
12/05/172,6162,6162,6162,61600
12/04/172,6372,6452,6132,61600
12/01/172,6462,6552,6372,63700
11/30/172,6642,6722,6362,64600
11/29/172,6812,6922,6642,66400
11/28/172,6562,6842,6562,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,386.65 - 2,794.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23