FSTHSFTSE Set Small Cap Index05/22/2017
LAST:

 2,466
CHANGE:
 7.68
OPEN:
2,458
HIGH:
2,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,458
LOW:
2,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,4582,4712,4582,46600
05/19/172,4522,4632,4522,45800
05/18/172,4502,4542,4382,45200
05/17/172,4362,4522,4362,45000
05/16/172,3922,4362,3922,43600
05/15/172,4152,4162,3872,39200
05/12/172,4462,4462,4122,41500
05/11/172,5212,5232,4432,44600
05/10/172,5212,5212,5212,52100
05/09/172,5472,5532,5212,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.07 - 2,794.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05