FSTHSFTSE Set Small Cap Index06/19/2018
LAST:

 2,221
CHANGE:
 55.14
OPEN:
2,276
HIGH:
2,276
ASK:
0
VOLUME:
0
CHANGE(%):
2.42
PREV:
2,276
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,2762,2762,2132,22100
06/18/182,3092,3092,2762,27600
06/15/182,3162,3172,3032,30900
06/14/182,3292,3302,3092,31600
06/13/182,3302,3342,3242,32900
06/12/182,3222,3362,3222,33000
06/11/182,3262,3292,3202,32200
06/08/182,3242,3302,3222,32600
06/07/182,3292,3392,3242,32400
06/06/182,3202,3332,3202,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,275.76 - 2,754.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83