FSTHSFTSE Set Small Cap Index09/22/2017
LAST:

 2,590
CHANGE:
 1.13
OPEN:
2,592
HIGH:
2,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,592
LOW:
2,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5922,6032,5852,59000
09/21/172,5822,5942,5822,59200
09/20/172,5582,5822,5582,58200
09/19/172,5492,5612,5472,55800
09/18/172,5472,5642,5472,54900
09/15/172,5542,5592,5452,54700
09/14/172,5382,5542,5382,55400
09/13/172,5242,5472,5242,53800
09/12/172,4992,5252,4992,52400
09/11/172,4902,5052,4902,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.07 - 2,794.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82