FSTHSFTSE Set Small Cap Index01/17/2017
LAST:

 2,738
CHANGE:
 7.21
OPEN:
2,746
HIGH:
2,763
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,746
LOW:
2,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,7462,7632,7382,73800
01/16/172,7392,7552,7342,74600
01/13/172,7152,7392,7092,73900
01/12/172,7232,7402,7122,71500
01/11/172,7052,7392,7052,72300
01/10/172,6822,7052,6822,70500
01/09/172,6712,6852,6692,68200
01/06/172,6432,6712,6432,67100
01/05/172,6242,6502,6242,64300
01/04/172,6012,6282,6012,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.07 - 2,754.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17