FSTHSFTSE Set Small Cap Index07/21/2017
LAST:

 2,470
CHANGE:
 8.99
OPEN:
2,479
HIGH:
2,483
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,479
LOW:
2,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4792,4832,4702,47000
07/20/172,4792,4862,4772,47900
07/19/172,4802,4862,4782,47900
07/18/172,4902,4942,4782,48000
07/17/172,4922,4992,4872,49000
07/14/172,4972,5022,4912,49200
07/13/172,4962,5092,4942,49700
07/12/172,4842,4962,4842,49600
07/11/172,4922,4952,4812,48400
07/07/172,4872,4982,4862,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.07 - 2,794.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13