FSTHSFTSE Set Small Cap Index03/27/2017
LAST:

 2,613
CHANGE:
 4.67
OPEN:
2,617
HIGH:
2,623
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,617
LOW:
2,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6172,6232,6082,61300
03/24/172,6232,6312,6142,61700
03/23/172,6162,6322,6162,62300
03/22/172,6162,6242,6012,61600
03/21/172,6072,6172,6072,61600
03/20/172,5982,6132,5982,60700
03/17/172,5992,6122,5932,59800
03/16/172,5932,6272,5932,62400
03/15/172,5882,5992,5792,59300
03/14/172,5532,5892,5452,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.07 - 2,794.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63