FREMLVNUFTSE RAFI USD Emerging L05/26/2017
LAST:

 4,959
CHANGE:
 9.47
OPEN:
4,955
HIGH:
4,961
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,950
LOW:
4,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,9554,9614,9404,95900
05/25/174,9264,9674,9264,95000
05/24/174,8974,9354,8904,93300
05/23/174,8834,9024,8584,89300
05/22/174,8634,8854,8614,88300
05/19/174,8104,8664,8034,86600
05/18/174,9164,9164,7854,82500
05/17/174,9624,9634,9194,92000
05/16/174,9414,9664,9404,96500
05/15/174,8994,9444,8984,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,058.69 - 7,901.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03