FREMLVNUFTSE RAFI USD Emerging L10/18/2017
LAST:

 5,010
CHANGE:
 1.11
OPEN:
5,014
HIGH:
5,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,009
LOW:
5,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,0145,0175,0005,01000
10/17/175,0325,0334,9955,00900
10/16/175,0325,0415,0295,03300
10/13/175,0105,0385,0085,03100
10/12/175,0095,0185,0055,01600
10/11/174,9735,0074,9735,00400
10/10/174,9484,9884,9474,97600
10/09/174,9584,9634,9434,94800
10/06/174,9464,9694,9424,95800
10/05/174,9554,9654,9474,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,209.75 - 7,901.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05