FREMLVNUFTSE RAFI USD Emerging L01/19/2018
LAST:

 5,359
CHANGE:
 6.83
OPEN:
5,357
HIGH:
5,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,353
LOW:
5,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,3575,3675,3485,35900
01/18/185,3165,3565,3125,35300
01/17/185,3065,3295,2915,32300
01/16/185,2785,3065,2695,30300
01/15/185,2705,2905,2695,27800
01/12/185,2455,2685,2385,26700
01/11/185,2255,2425,2165,24100
01/10/185,2415,2465,2215,22200
01/09/185,2405,2515,2325,23900
01/08/185,2305,2475,2295,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,510.52 - 7,901.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23