FREMLVNUFTSE RAFI USD Emerging L04/20/2018
LAST:

 5,205
CHANGE:
 26.29
OPEN:
5,232
HIGH:
5,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,231
LOW:
5,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,2325,2335,1955,20500
04/19/185,2235,2475,2205,23100
04/18/185,1865,2235,1815,22300
04/17/185,1915,1925,1705,18600
04/16/185,2015,2055,1755,19200
04/13/185,2175,2185,1945,20100
04/12/185,2085,2265,1955,21700
04/11/185,2175,2245,1835,21000
04/10/185,1825,2165,1775,21600
04/09/185,1825,2245,1815,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,772.89 - 7,901.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23