FREMLVNUFTSE Rafi USD Emerging L01/20/2017
LAST:

 4,528
CHANGE:
 1.08
OPEN:
4,531
HIGH:
4,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,527
LOW:
4,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,5314,5374,5114,52800
01/19/174,5314,5354,5164,52700
01/18/174,5524,5614,5404,54100
01/17/174,5144,5574,5124,55000
01/16/174,5504,5504,5124,51200
01/13/174,5464,5624,5434,54900
01/12/174,5024,5624,4984,55900
01/11/174,4864,5104,4704,49800
01/10/174,4834,5014,4724,48400
01/09/174,4774,4874,4674,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,445.52 - 4,716.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71