FREMLVNUFTSE Rafi USD Emerging L03/30/2017
LAST:

 4,849
CHANGE:
 4.82
OPEN:
4,852
HIGH:
4,863
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,854
LOW:
4,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174,8524,8634,8374,84900
03/29/174,8574,8644,8334,85400
03/28/174,8494,8664,8384,85300
03/27/174,8934,9024,8374,84400
03/24/174,8824,8924,8704,89100
03/23/174,8884,8944,8684,88400
03/22/174,8934,8944,8524,88600
03/21/174,8954,9234,8904,89400
03/20/174,8634,8964,8614,89500
03/17/174,8534,8704,8514,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,018.02 - 4,923.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37