FREMLVNUFTSE RAFI USD Emerging L07/27/2017
LAST:

 4,929
CHANGE:
 2.18
OPEN:
4,934
HIGH:
4,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,931
LOW:
4,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,9344,9494,9254,92900
07/26/174,9064,9324,9014,93100
07/25/174,9324,9354,9064,90600
07/24/174,9324,9414,9294,93000
07/21/174,9344,9504,9264,93600
07/20/174,9364,9394,9234,93700
07/19/174,9154,9424,9154,93900
07/18/174,9204,9274,9104,91400
07/17/174,9114,9284,9104,92000
07/14/174,8864,9154,8824,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,209.75 - 7,901.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56