FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan05/25/2017
LAST:

 8,830
CHANGE:
 90.37
OPEN:
8,782
HIGH:
8,860
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
8,740
LOW:
8,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,7828,8608,7648,83000
05/24/178,7418,7608,7118,74000
05/23/178,7728,7968,7498,75200
05/22/178,6908,7688,6888,76800
05/19/178,6578,6968,6218,66000
05/18/178,7258,7278,5968,67200
05/17/178,7818,7838,7008,73000
05/16/178,7678,8158,7438,78100
05/15/178,7208,7808,6848,75300
05/12/178,7458,7548,6798,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,740.64 - 8,815.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05