FRDAPXJFTSE Rafi Dev Asia/Pac Ex Japan03/27/2017
LAST:

 8,609
CHANGE:
 20.33
OPEN:
8,617
HIGH:
8,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
8,629
LOW:
8,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,6178,6338,5798,60900
03/24/178,6608,6668,6148,62900
03/23/178,6198,6508,6088,62000
03/22/178,6248,6258,5708,60300
03/21/178,7358,7568,7278,73600
03/20/178,6818,7378,6728,72600
03/17/178,6778,7018,6678,69700
03/16/178,6828,6978,6348,66700
03/15/178,4598,5178,4428,51500
03/14/178,4688,4798,4538,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,740.64 - 8,756.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63