FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan04/19/2018
LAST:

 9,644
CHANGE:
 84.86
OPEN:
9,574
HIGH:
9,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
9,560
LOW:
9,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189,5749,6749,5729,64400
04/18/189,4589,5609,4569,56000
04/17/189,4639,5049,4559,45800
04/16/189,4709,5089,4309,44800
04/13/189,4409,5079,4399,47600
04/12/189,4619,4969,4209,43900
04/11/189,4749,4919,4399,46400
04/10/189,3689,4609,3089,46000
04/09/189,3179,3989,3059,37100
04/06/189,3319,3469,2869,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,430.72 - 10,200.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23