FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan10/18/2017
LAST:

 9,442
CHANGE:
 4.40
OPEN:
9,455
HIGH:
9,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,437
LOW:
9,429
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,4559,4669,4299,44200
10/17/179,4459,4709,4359,43700
10/16/179,4379,4719,4379,43800
10/13/179,3599,4129,3479,41200
10/12/179,2999,3629,2959,35100
10/11/179,2659,3149,2639,28400
10/10/179,1389,2519,1389,24600
10/09/179,1509,1639,1279,13100
10/06/179,1209,1399,1029,11800
10/05/179,1329,1379,0929,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,366.21 - 9,470.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05