FRDAPXJFTSE Rafi Dev Asia/Pac Ex Japan01/18/2017
LAST:

 8,204
CHANGE:
 23.13
OPEN:
8,172
HIGH:
8,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
8,181
LOW:
8,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178,1728,2088,1528,20400
01/17/178,1298,2018,1178,18100
01/16/178,1868,1928,1258,14000
01/13/178,1428,1758,1288,16400
01/12/178,1718,2258,1558,19700
01/11/178,0468,1038,0448,08200
01/10/177,9628,0177,9388,01700
01/09/177,9357,9857,9347,97700
01/06/177,9657,9737,9347,94000
01/05/177,9017,9587,8927,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,044.73 - 8,224.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30