FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan07/26/2017
LAST:

 9,309
CHANGE:
 24.00
OPEN:
9,268
HIGH:
9,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
9,285
LOW:
9,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,2689,3339,2669,30900
07/25/179,2759,3139,2669,28500
07/24/179,2989,3039,2299,28300
07/21/179,3049,3059,2389,29100
07/20/179,2609,3059,2599,29400
07/19/179,1969,2619,1959,26100
07/18/179,1649,2169,1229,20600
07/17/179,1719,1939,1509,17600
07/14/179,0469,1479,0459,14700
07/13/178,9269,0508,9259,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,366.21 - 9,313.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50