FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan01/22/2018
LAST:

 9,933
CHANGE:
 35.35
OPEN:
9,919
HIGH:
9,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
9,968
LOW:
9,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189,9199,9359,8829,93300
01/19/189,9629,9939,9409,96800
01/18/189,9789,9879,9159,93000
01/17/189,9649,9789,9219,95300
01/16/189,94110,0049,9329,99400
01/15/189,9679,9959,9589,98500
01/12/189,9099,9319,8879,91900
01/11/189,8509,8759,8349,86400
01/10/189,9209,9239,8559,88100
01/09/189,9639,9869,9289,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,134.19 - 10,003.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23