FREMFTSE Rafi Emerging Index03/29/2017
LAST:

 5,732
CHANGE:
 24.32
OPEN:
5,708
HIGH:
5,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,708
LOW:
5,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,7085,7365,6955,73200
03/28/175,6915,7205,6915,70800
03/27/175,7205,7365,6595,67900
03/24/175,7075,7315,6985,72900
03/23/175,7145,7305,6955,71100
03/22/175,7285,7285,6735,70800
03/21/175,7595,7895,7285,73600
03/20/175,7245,7585,7185,75800
03/17/175,7475,7775,7225,73500
03/16/175,7025,7955,7025,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,179.41 - 5,900.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37