FREMFTSE RAFI Emerging Index07/26/2017
LAST:

 5,921
CHANGE:
 39.44
OPEN:
5,880
HIGH:
5,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,881
LOW:
5,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,8805,9215,8795,92100
07/25/175,8845,8945,8725,88100
07/24/175,8705,8865,8635,88200
07/21/175,8965,8995,8715,87200
07/20/175,8995,9095,8885,90100
07/19/175,8625,9025,8615,89700
07/18/175,8665,8745,8525,85800
07/17/175,8535,8755,8495,86500
07/14/175,8045,8535,8015,85200
07/13/175,7645,8045,7645,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,803.79 - 5,908.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71