FREMFTSE RAFI Emerging Index10/23/2017
LAST:

 6,205
CHANGE:
 35.19
OPEN:
6,236
HIGH:
6,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
6,240
LOW:
6,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,2366,2456,2016,20500
10/20/176,2266,2536,2226,24000
10/19/176,2706,2846,2066,21600
10/18/176,2776,2856,2606,27100
10/17/176,3006,3076,2536,27200
10/16/176,2776,3186,2776,30100
10/13/176,2396,2866,2366,28300
10/12/176,2166,2466,2156,24500
10/11/176,1856,2206,1856,21200
10/10/176,1416,1996,1406,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,889.05 - 6,317.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64