FREMFTSE RAFI Emerging Index04/25/2018
LAST:

 6,461
CHANGE:
 79.03
OPEN:
6,537
HIGH:
6,539
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
6,540
LOW:
6,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,5376,5396,4406,46100
04/24/186,5196,5656,5116,54000
04/23/186,5856,5876,5106,51600
04/20/186,6716,6726,5756,58600
04/19/186,6276,6916,6256,66800
04/18/186,5356,6326,5336,63100
04/17/186,5376,5406,4996,53800
04/16/18262626261810
04/13/186,6276,6456,5886,59400
04/12/186,6336,6476,6026,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 7,234.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83