FREMFTSE Rafi Emerging Index05/23/2017
LAST:

 5,672
CHANGE:
 13.38
OPEN:
5,657
HIGH:
5,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,659
LOW:
5,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,6575,6825,6425,67200
05/22/175,6525,6825,6395,65900
05/19/175,5725,6595,5665,65600
05/18/175,7635,7635,5345,59800
05/17/175,8235,8235,7695,77100
05/16/175,8125,8285,8035,82400
05/15/175,7465,8165,7455,81400
05/12/175,7275,7485,7145,74200
05/11/175,7155,7395,7135,72900
05/10/175,6485,7215,6475,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,189.91 - 5,900.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05