FREMFTSE Rafi Emerging Index01/18/2017
LAST:

 5,481
CHANGE:
 2.31
OPEN:
5,476
HIGH:
5,502
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,483
LOW:
5,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,4765,5025,4725,48100
01/17/175,4325,4875,4325,48300
01/16/175,4675,4675,4285,42900
01/13/175,4835,4925,4515,46500
01/12/175,4185,5265,4185,50100
01/11/175,3805,4315,3535,41000
01/10/175,3375,4015,3325,37500
01/09/175,3365,3575,3205,34000
01/06/175,3725,3795,3335,33400
01/05/175,3075,3825,3065,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,394.52 - 5,525.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21