FREMFTSE RAFI Emerging Index01/19/2018
LAST:

 6,926
CHANGE:
 24.63
OPEN:
6,902
HIGH:
6,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,901
LOW:
6,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,9026,9366,9026,92600
01/18/186,8396,9076,8396,90100
01/17/186,8036,8566,7786,84800
01/16/186,7446,8056,7416,79700
01/15/186,7346,7786,7346,74600
01/12/186,6756,7346,6756,73200
01/11/186,6416,6736,6196,67300
01/10/186,6486,6726,6366,63700
01/09/186,6526,6636,6406,64500
01/08/186,6386,6586,6346,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 6,906.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23