FIPPFrontier Ip Group Plc12/13/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
60.35
HIGH:
60.98
ASK:
22.75
VOLUME:
5,813
CHANGE(%):
0.00
PREV:
60.50
LOW:
60.35
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1760.3560.9860.3560.505,8130
12/11/1760.5061.0060.5060.5063,0120
12/08/1762.0062.0060.0060.506,5540
12/07/1760.3061.7060.3061.001,0500
12/06/1786.0086.0058.0061.0054,6370
12/05/1756.0056.0055.0055.005,0000
12/04/1752.0057.4852.0055.0042,2630
12/01/1751.0051.5051.0051.501,6520
11/30/1751.0051.5051.0051.501,0000
11/29/1753.0053.0051.5051.501,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23