FIPPFrontier Ip Group Plc05/18/2017
LAST:

 36.25
CHANGE:
 0.00
OPEN:
36.25
HIGH:
36.25
ASK:
22.75
VOLUME:
2,079
CHANGE(%):
0.00
PREV:
36.25
LOW:
36.11
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1736.2536.2536.1136.252,0790
05/17/1736.1136.2536.1136.257,0000
05/16/1736.2536.2536.2536.2500
05/15/1736.2536.6036.0036.2551,7720
05/12/1737.5037.6037.0037.0060,7780
05/11/1737.4537.5037.1537.5059,1220
05/10/1736.0039.0035.5037.50218,4480
05/09/1734.0053.1034.0036.502,244,7870
05/08/1733.0035.2533.0035.2530,0000
05/05/1738.0038.0033.5037.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86