FIPPFrontier Ip Group Plc09/22/2017
LAST:

 48.00
CHANGE:
 0.00
OPEN:
46.22
HIGH:
48.00
ASK:
22.75
VOLUME:
5,083
CHANGE(%):
0.00
PREV:
48.00
LOW:
46.22
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.2248.0046.2248.005,0830
09/18/1748.0048.5048.0048.0022,0000
09/15/1749.8049.8048.2049.0055,0480
09/14/1749.8049.8048.3549.009,0040
09/13/1749.0049.0049.0049.0000
09/12/1749.0049.0049.0049.0000
09/11/1749.0049.0049.0049.0000
09/08/1749.0049.0049.0049.0000
09/07/1749.0050.0048.2249.0066,1400
09/06/1746.5046.5046.5046.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82