FIPPFrontier Ip Group Plc01/16/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
22.75
VOLUME:
17,847
CHANGE(%):
0.00
PREV:
37.00
LOW:
37.00
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1739.0039.0037.0037.0017,8470
01/13/1737.3437.3437.0037.00910
01/12/1737.0037.0037.0037.0000
01/11/1737.0038.0037.0037.0014,5000
01/10/1738.0038.0038.0038.0000
01/09/1738.0039.0038.0038.0014,0550
01/06/1738.0038.0038.0038.0000
01/05/1738.0038.0038.0038.0000
01/04/1738.0038.0038.0038.0000
01/03/1738.0038.0038.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52