FIPPFrontier Ip Group Plc03/27/2017
LAST:

 42.75
CHANGE:
 0.00
OPEN:
42.75
HIGH:
42.75
ASK:
22.75
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
42.75
LOW:
42.75
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.7542.7542.7542.753,5000
03/24/1742.7542.7542.7542.758,5000
03/23/1742.7542.7542.7542.75896,2500
03/22/1742.7542.7542.7542.752,3380
03/21/1742.5042.7542.5042.7521,0100
03/20/1742.8443.0042.5042.7540,9200
03/17/1745.0045.8041.0042.50126,9950
03/16/1748.5048.5048.5048.5000
03/15/1748.5048.5048.5048.5000
03/14/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51