FIPPFrontier Ip Group Plc07/20/2017
LAST:

 42.50
CHANGE:
 1.00
OPEN:
42.50
HIGH:
43.45
ASK:
22.75
VOLUME:
5,450
CHANGE(%):
2.41
PREV:
41.50
LOW:
42.00
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1742.5043.4542.0042.505,4500
07/17/1741.5041.5040.5641.508,5090
07/12/1741.5041.5040.5641.503,2420
07/11/1742.0042.0042.0042.00100,3000
07/10/1742.0042.0041.5041.5074,4950
07/05/1741.5042.2041.5041.509940
07/04/1741.9043.3041.9042.2534,3710
07/03/1742.0042.9641.7541.7548,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13