FMIBL5XFTSE MIB TR Index03/24/2017
LAST:

 2,026
CHANGE:
 10.22
OPEN:
2,016
HIGH:
2,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,016
LOW:
1,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0162,0371,9722,02600
03/23/171,9132,0161,9062,01600
03/22/171,8971,9311,7871,91300
03/21/171,9212,0561,8781,89700
03/20/171,9721,9931,9151,92100
03/17/171,9902,0001,9391,97200
03/16/171,8342,0191,8341,99000
03/15/171,7291,8341,7291,83400
03/14/171,8071,8121,7031,72900
03/13/171,7851,8131,7361,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:595.29 - 2,765.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13