FMIBL5XFTSE MIB TR Index01/22/2018
LAST:

 4,533
CHANGE:
 173.85
OPEN:
4,360
HIGH:
4,538
ASK:
0
VOLUME:
0
CHANGE(%):
3.99
PREV:
4,360
LOW:
4,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,3604,5384,2954,53300
01/19/184,2534,4654,2284,36000
01/18/184,1514,2534,0854,25300
01/17/184,1344,1864,0144,15100
01/16/184,1774,3124,0884,13400
01/15/184,0784,2283,9934,17700
01/12/183,9724,1153,9724,07800
01/11/183,8493,9853,8273,97200
01/10/183,7263,8613,6863,84900
01/09/183,6003,7643,5963,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,312.71 - 4,464.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23