FMIBL5XFTSE MIB TR Index07/21/2017
LAST:

 2,578
CHANGE:
 150.55
OPEN:
2,729
HIGH:
2,747
ASK:
0
VOLUME:
0
CHANGE(%):
5.52
PREV:
2,729
LOW:
2,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7292,7472,5452,57800
07/20/172,7552,8272,7062,72900
07/19/172,6792,7552,6642,75500
07/18/172,7602,7912,6382,67900
07/17/172,7652,8152,7372,76000
07/14/172,7852,8092,7012,76500
07/13/172,7282,7892,7052,78500
07/12/172,5352,7432,5352,72800
07/11/172,5832,6522,5162,53500
07/10/172,4802,5952,4802,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:702.75 - 2,915.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53