FMIBL5XFTSE MIB TR Index01/20/2017
LAST:

 1,758
CHANGE:
 5.25
OPEN:
1,763
HIGH:
1,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,763
LOW:
1,737
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7631,8131,7371,75800
01/19/171,7051,7931,6551,76300
01/18/171,6781,7051,6381,70500
01/17/171,6571,7081,6341,67800
01/16/171,7791,7791,6531,65700
01/13/171,6271,7961,6271,77900
01/12/171,7781,7781,5991,62700
01/11/171,7501,8211,6541,77800
01/10/171,7211,7661,6791,75000
01/09/171,8781,9231,6881,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:595.29 - 4,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71