FMIBL5XFTSE MIB TR Index04/19/2018
LAST:

 4,126
CHANGE:
 27.66
OPEN:
4,098
HIGH:
4,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,098
LOW:
4,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,0984,1504,0444,12600
04/18/184,0044,1333,9674,09800
04/17/183,7484,0243,7484,00400
04/16/183,7493,8133,7183,74800
04/13/183,7283,8303,7073,74900
04/12/183,5063,7473,5033,72800
04/11/183,6323,6573,4633,50600
04/10/183,5403,6463,5283,63200
04/09/183,4473,5953,4473,54000
04/06/183,4773,5003,3993,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,759.73 - 4,682.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23