FMIBL5XFTSE MIB TR Index10/20/2017
LAST:

 3,307
CHANGE:
 152.18
OPEN:
3,155
HIGH:
3,317
ASK:
0
VOLUME:
0
CHANGE(%):
4.82
PREV:
3,155
LOW:
3,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1553,3173,1553,30700
10/19/173,3193,3463,0763,15500
10/18/173,3073,3473,2533,31900
10/17/173,3753,4113,2823,30700
10/16/173,3643,4263,3183,37500
10/13/173,3533,4413,3063,36400
10/12/173,4713,4843,3373,35300
10/11/173,3113,4733,2953,47100
10/10/173,4183,4183,2543,31100
10/09/173,3553,4533,3353,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:712.30 - 3,727.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17