FMIBL5XFTSE MIB TR Index05/26/2017
LAST:

 2,655
CHANGE:
 51.64
OPEN:
2,706
HIGH:
2,706
ASK:
0
VOLUME:
0
CHANGE(%):
1.91
PREV:
2,706
LOW:
2,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7062,7062,5222,65500
05/25/172,7572,8062,6362,70600
05/24/172,7872,7922,7052,75700
05/23/172,7252,8252,7072,78700
05/22/172,7262,7792,6792,72500
05/19/172,5652,7292,5652,72600
05/18/172,5562,5742,2702,56500
05/17/172,8902,8902,5112,55600
05/16/172,8362,9162,8022,89000
05/15/172,7532,8442,7432,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:595.29 - 2,915.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03