FRPFairpoint Group Plc01/18/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.70
HIGH:
14.85
ASK:
161.75
VOLUME:
1,465,700
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.50
BID:
161.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.7014.8514.5014.751,465,7000
01/17/1714.5015.0014.5014.75120,4120
01/16/1714.8415.0014.5014.75385,2800
01/13/1715.0115.0114.5814.75348,3070
01/12/1715.2415.2514.2515.25162,3040
01/11/1715.2815.2815.0015.2566,1730
01/10/1715.0815.4515.0015.25254,0410
01/09/1716.0516.0514.5015.00472,6660
01/06/1716.0116.3815.5016.00152,1330
01/05/1716.0016.5016.0016.50109,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13