FRPFairpoint Group Plc03/24/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.30
HIGH:
16.75
ASK:
161.75
VOLUME:
27,700
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.30
BID:
161.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.3016.7516.3016.5027,7000
03/23/1716.5516.9016.3316.5089,0200
03/22/1717.0017.0016.9017.0019,5100
03/21/1717.2117.4817.0817.2538,1710
03/20/1717.1917.4517.1917.3837,3890
03/17/1717.1917.6017.1917.38168,1190
03/16/1717.0417.4517.0017.3850,6120
03/15/1719.0019.0017.0017.38293,9020
03/14/1720.1520.2319.5019.5098,5550
03/13/1719.2520.7519.1019.63387,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13