FRPFairpoint Group Plc05/24/2017
LAST:

 12.25
CHANGE:
 0.25
OPEN:
12.10
HIGH:
12.31
ASK:
161.75
VOLUME:
260,582
CHANGE(%):
2.00
PREV:
12.50
LOW:
11.25
BID:
161.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.1012.3111.2512.25260,5820
05/23/1713.1813.1812.0012.50353,5030
05/22/1713.1713.5013.0513.5039,4130
05/19/1713.4513.7512.6313.50157,4880
05/18/1713.5013.5013.5013.5000
05/17/1713.5013.5013.1013.5012,3400
05/16/1713.5013.5013.5013.5000
05/15/1713.5013.5013.1013.5025,0000
05/12/1713.5013.6013.1013.5089,6840
05/11/1713.5113.7513.5113.751250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 131.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10