FRPFairpoint Group Plc06/27/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
9.850
HIGH:
10.500
ASK:
161.750
VOLUME:
43,100
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.610
BID:
161.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/179.85010.5009.61010.00043,1000
06/26/1710.00010.0009.60310.00060,3880
06/23/1711.00011.5009.50010.000826,2300
06/22/1711.50011.60011.25011.50071,1420
06/21/1711.53012.25011.53012.25016,6290
06/20/1711.80512.25011.55012.2508,7350
06/19/1711.95012.70011.80012.25042,2010
06/16/1711.00011.45311.00011.25027,9210
06/15/1711.00011.00010.90011.00010,2010
06/14/1711.40011.40010.55011.00098,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 121.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02