FRSDXUSFTSE RAFI Developed Ex US Mid Small 150007/21/2017
LAST:

 6,974
CHANGE:
 0.32
OPEN:
6,971
HIGH:
6,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,973
LOW:
6,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,9716,9826,9546,97400
07/20/176,9436,9836,9356,97300
07/19/176,9106,9466,9076,94200
07/18/176,8876,9196,8746,91300
07/17/176,8786,8986,8696,88800
07/14/176,8036,8766,8026,87600
07/13/176,7746,8126,7746,80600
07/12/176,7486,7836,7316,77900
07/11/176,7226,7496,7226,74800
07/10/176,6986,7266,6976,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,769.43 - 6,983.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13