FRSDXUSFTSE RAFI Developed Ex US Mid Small 150009/20/2017
LAST:

 7,108
CHANGE:
 55.58
OPEN:
7,164
HIGH:
7,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
7,164
LOW:
7,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177,1647,1817,1047,10800
09/19/177,1187,1697,1157,16400
09/18/177,1067,1377,1027,11300
09/15/177,1207,1317,1057,11300
09/14/177,1017,1117,0737,10400
09/13/177,1137,1467,0927,09400
09/12/177,0987,1327,0957,11700
09/11/177,0817,1317,0797,09500
09/08/177,0997,1257,0857,09900
09/07/177,0137,1067,0127,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,769.43 - 7,168.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15