FRSDXUSFTSE Rafi Developed Ex US Mid Small 150001/17/2017
LAST:

 6,113
CHANGE:
 37.48
OPEN:
6,058
HIGH:
6,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
6,075
LOW:
6,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,0586,1136,0476,11300
01/16/176,1046,1046,0706,07500
01/13/176,0786,1226,0726,12200
01/12/176,0856,1326,0786,09900
01/11/176,0626,1296,0306,09800
01/10/176,0576,0816,0396,05500
01/09/176,0456,0706,0346,06200
01/06/176,1006,1036,0466,05100
01/05/176,0576,1206,0506,11100
01/04/175,9626,0375,9626,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,958.36 - 6,155.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54