FRSDXUSFTSE Rafi Developed Ex US Mid Small 150003/29/2017
LAST:

 6,408
CHANGE:
 3.39
OPEN:
6,408
HIGH:
6,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,405
LOW:
6,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,4086,4136,3926,40800
03/28/176,3766,4396,3746,40500
03/27/176,4216,4246,3756,38000
03/24/176,3876,4106,3806,40900
03/23/176,3406,3846,3346,37600
03/22/176,3766,3776,3186,35200
03/21/176,4046,4356,3996,40600
03/20/176,3906,4056,3866,39700
03/17/176,3666,3966,3636,39500
03/16/176,3486,3876,3396,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,364.88 - 6,439.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19