FN10FTSE Nareit Equity Diver05/26/2017
LAST:

 165.5
CHANGE:
 1.38
OPEN:
166.7
HIGH:
166.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
166.9
LOW:
165.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17166.7166.9165.4165.500
05/25/17166.1167.5166.1166.900
05/24/17164.7166.2164.7166.100
05/23/17163.6165.0163.6164.500
05/22/17163.5164.4163.1163.800
05/19/17162.0164.1161.3163.400
05/18/17160.6162.1160.2162.100
05/17/17160.0161.1159.4160.900
05/16/17160.9161.1159.5159.500
05/15/17160.4162.5160.4160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:152.19 - 188.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24