FN10FTSE Nareit Equity Diver01/13/2017
LAST:

 172.7
CHANGE:
 0.15
OPEN:
172.6
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
172.5
LOW:
171.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17172.6173.2171.5172.700
01/12/17171.6172.6170.0172.500
01/11/17172.4173.2172.1172.400
01/10/17172.9173.2172.0172.000
01/09/17175.1175.4173.0173.300
01/06/17176.1176.1174.9175.100
01/05/17175.7176.4173.6176.000
01/04/17172.4175.3172.4175.200
01/03/17170.9171.8170.6171.500
01/02/17170.9170.9170.9170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:133.53 - 188.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54