FN10FTSE Nareit Equity Diver03/24/2017
LAST:

 169.1
CHANGE:
 1.24
OPEN:
169.3
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
170.3
LOW:
168.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17169.3170.3168.8169.100
03/23/17167.7170.6167.6170.300
03/22/17169.2169.6166.8167.400
03/21/17170.5171.3169.2169.600
03/20/17171.7171.9170.4170.600
03/17/17170.5172.2170.5171.700
03/16/17171.2171.7170.5170.600
03/15/17167.4170.7167.4170.400
03/14/17167.6167.9166.5167.200
03/13/17167.8168.7166.9167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.19 - 188.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86