FN10FTSE Nareit Equity Diver07/20/2017
LAST:

 173.0
CHANGE:
 0.38
OPEN:
173.7
HIGH:
173.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
173.3
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17173.7173.8172.7173.000
07/19/17171.6173.5171.5173.300
07/18/17172.3172.6171.2171.200
07/17/17170.8172.5170.4172.300
07/14/17169.1171.2169.1170.800
07/13/17168.8169.4168.7169.100
07/12/17166.5169.5166.5168.800
07/11/17166.1166.8165.6166.700
07/10/17167.5168.8166.4166.500
07/07/17165.6167.8165.5167.500
FUNDAMENTALS
Sector:
Industry:
52wk range:152.19 - 188.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26