FN10FTSE Nareit Equity Diver09/19/2017
LAST:

 167.3
CHANGE:
 1.10
OPEN:
168.3
HIGH:
168.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
168.4
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17168.3168.4167.0167.300
09/18/17168.8169.4168.0168.400
09/15/17168.8169.1167.8168.300
09/14/17168.2169.1167.6168.800
09/13/17168.8168.8167.8167.900
09/12/17170.0170.2168.6168.600
09/11/17168.6170.4168.6169.900
09/08/17167.7169.1167.3168.800
09/07/17167.4168.3167.3168.100
09/06/17167.2168.9167.2167.800
FUNDAMENTALS
Sector:
Industry:
52wk range:152.19 - 181.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38