FN10FTSE Nareit Equity Diver12/11/2017
LAST:

 164.9
CHANGE:
 0.04
OPEN:
165.1
HIGH:
165.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
164.9
LOW:
164.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17165.1165.3164.4164.900
12/08/17164.0165.2163.7164.900
12/07/17164.0164.2163.3163.900
12/06/17164.0164.3163.0163.600
12/05/17165.7166.0164.4164.500
12/04/17166.4167.1165.8165.800
12/01/17165.9166.4164.7166.000
11/30/17166.4166.7165.8165.900
11/29/17166.5166.9165.7166.500
11/28/17166.7166.9165.9166.400
FUNDAMENTALS
Sector:
Industry:
52wk range:159.43 - 181.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23