FUMFutura Medical Plc10/17/2017
LAST:

 24.00
CHANGE:
 0.50
OPEN:
24.90
HIGH:
24.90
ASK:
23.25
VOLUME:
222,929
CHANGE(%):
2.04
PREV:
24.50
LOW:
23.65
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.9024.9023.6524.00222,9290
10/16/1725.9525.9523.8024.502,076,8330
10/13/1723.6523.7423.3523.50161,6400
10/12/1722.5024.1322.5023.50932,2630
10/11/1724.0024.1021.6522.88525,4130
10/10/1724.1524.1523.6024.00146,5150
10/09/1725.1025.1024.0424.25316,5930
10/06/1724.8927.0024.3825.251,501,8840
10/05/1723.3724.0023.1023.75196,5460
10/04/1723.5023.8023.1023.50118,1060
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:21.65 - 66.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05