FUMFutura Medical Plc04/20/2018
LAST:

 34.00
CHANGE:
 1.00
OPEN:
33.25
HIGH:
34.48
ASK:
23.25
VOLUME:
485,245
CHANGE(%):
3.03
PREV:
33.00
LOW:
32.70
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.2534.4832.7034.00485,2450
04/19/1832.2833.4932.2833.00414,7180
04/18/1833.0033.0032.1332.50135,7080
04/17/1833.5533.7032.3832.75277,9850
04/16/1833.8134.3933.4633.75200,9780
04/13/1834.1334.9433.7034.10706,0770
04/12/1835.8535.8535.0035.00383,8280
04/11/1834.3535.9334.3235.50926,4260
04/10/1833.6035.0033.6034.25277,8780
04/09/1833.8334.3533.5034.25631,5550
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:21.65 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23