FUMFutura Medical Plc01/17/2017
LAST:

 57.00
CHANGE:
 0.75
OPEN:
56.70
HIGH:
57.35
ASK:
23.25
VOLUME:
72,149
CHANGE(%):
1.30
PREV:
57.75
LOW:
56.65
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1756.7057.3556.6557.0072,1490
01/16/1757.6357.8856.6557.7546,5110
01/13/1758.8558.8556.5057.75147,5980
01/12/1756.0059.0055.0057.504,400,2690
01/11/1756.1556.9056.0056.25147,5470
01/10/1758.9060.2556.0056.50553,2110
01/09/1757.5057.8056.0157.00360,0050
01/06/1757.5057.6556.1057.2560,5510
01/05/1756.5358.3056.0257.00565,5650
01/04/1754.6156.5054.6155.50117,2990
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:14.31 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16