FUMFutura Medical Plc05/26/2017
LAST:

 56.00
CHANGE:
 0.50
OPEN:
55.80
HIGH:
56.80
ASK:
23.25
VOLUME:
114,203
CHANGE(%):
0.90
PREV:
55.50
LOW:
55.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.8056.8055.5056.00114,2030
05/25/1755.5055.8555.1555.5052,5490
05/24/1755.7556.5055.3056.0075,5810
05/23/1756.2757.3055.2656.25114,0700
05/22/1757.4558.0057.0057.5071,1450
05/19/1757.0558.6757.0057.50104,0970
05/18/1759.7559.7557.1258.00216,3120
05/17/1758.8062.5058.2759.00691,5360
05/16/1757.7559.0056.8058.50408,9870
05/15/1756.5059.3655.6356.88334,8040
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:17.00 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04