FUMFutura Medical Plc07/26/2017
LAST:

 51.50
CHANGE:
 1.30
OPEN:
52.28
HIGH:
53.75
ASK:
23.25
VOLUME:
88,874
CHANGE(%):
2.46
PREV:
52.80
LOW:
51.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1752.2853.7551.5051.5088,8740
07/25/1753.0454.0051.0052.80143,2760
07/24/1754.0055.2653.5053.5024,8440
07/21/1754.5055.0251.0055.00295,3000
07/20/1756.4656.4655.0055.6538,2430
07/19/1752.3956.8852.0356.30228,9190
07/18/1753.8053.8052.6153.00112,0620
07/17/1753.8053.8052.3852.4055,7370
07/14/1753.9956.8052.0053.00249,2390
07/13/1753.4053.9852.2853.0026,2960
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:20.10 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71