FUMFutura Medical Plc01/17/2018
LAST:

 34.50
CHANGE:
 0.40
OPEN:
34.30
HIGH:
36.00
ASK:
23.25
VOLUME:
765,555
CHANGE(%):
1.17
PREV:
34.10
LOW:
34.00
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1834.3036.0034.0034.50765,5550
01/16/1837.0538.4034.0034.101,304,6760
01/15/1839.0039.5035.6037.50810,0070
01/12/1842.2342.2339.1739.50474,0660
01/11/1844.0044.1341.4041.75732,6230
01/10/1842.3045.5441.2144.001,605,8450
01/09/1843.4443.4539.1142.001,486,3800
01/08/1840.0044.5040.0043.002,136,7120
01/05/1839.9839.9837.5037.501,157,7290
01/04/1836.8539.9036.0239.501,863,5090
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:21.65 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23