FUMFutura Medical Plc03/22/2017
LAST:

 56.75
CHANGE:
 0.50
OPEN:
57.00
HIGH:
57.20
ASK:
23.25
VOLUME:
137,087
CHANGE(%):
0.89
PREV:
56.25
LOW:
55.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1757.0057.2055.5056.75137,0870
03/21/1755.9556.7655.5056.25139,3130
03/20/1757.0257.6555.0256.00354,6740
03/17/1757.5057.9557.0057.50363,1290
03/16/1757.4958.5056.8057.50454,2340
03/15/1756.7057.4954.7556.50363,8370
03/14/1756.9557.0054.1055.25124,5310
03/13/1757.9557.9555.3156.25270,2860
03/10/1758.3558.3557.0657.8889,0450
03/09/1757.0858.4057.0058.00117,1470
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:14.31 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11