FRBR5FTSE RAFI Brazil 50 Inde05/25/2017
LAST:

 5,407
CHANGE:
 85.26
OPEN:
5,430
HIGH:
5,502
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
5,492
LOW:
5,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,4305,5025,3845,40700
05/24/175,3845,4985,3845,49200
05/23/175,2965,3895,2945,36500
05/22/175,3785,3785,2265,28400
05/19/175,2775,4615,2775,39000
05/18/175,8415,8415,1565,39400
05/17/175,9455,9455,8145,82100
05/16/175,9255,9455,8915,93100
05/15/175,9055,9365,8935,92900
05/12/175,8475,9265,8475,90600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,855.20 - 6,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02