FRBR5FTSE Rafi Brazil 50 Inde01/18/2017
LAST:

 5,729
CHANGE:
 29.84
OPEN:
5,738
HIGH:
5,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,759
LOW:
5,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,7385,7765,7275,72900
01/17/175,6955,7705,6535,75900
01/16/175,6755,7155,6695,67900
01/13/175,7025,7115,6475,65700
01/12/175,5535,7295,5535,71800
01/11/175,5045,5445,4655,53000
01/10/175,4545,5255,4545,49300
01/09/175,4585,4985,4315,46100
01/06/175,4915,4915,4325,43900
01/05/175,4385,5225,4375,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,876.43 - 5,769.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13