FRBR5FTSE RAFI Brazil 50 Inde04/20/2018
LAST:

 7,220
CHANGE:
 17.83
OPEN:
7,253
HIGH:
7,253
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
7,237
LOW:
7,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,2537,2537,1867,22000
04/19/187,2377,2697,1957,23700
04/18/187,0807,2697,0807,25900
04/17/186,9697,0896,9677,07700
04/16/187,1087,1316,9636,99300
04/13/187,2127,2127,1037,10700
04/12/187,1967,2277,1787,19800
04/11/187,1267,2147,1117,19800
04/10/187,0317,1217,0317,11500
04/09/187,1777,2087,0407,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,155.72 - 7,527.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23