FRBR5FTSE RAFI Brazil 50 Inde07/24/2017
LAST:

 5,569
CHANGE:
 26.43
OPEN:
5,541
HIGH:
5,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,542
LOW:
5,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5415,5835,5415,56900
07/21/175,5715,5925,5405,54200
07/20/175,6025,6295,5685,58700
07/19/175,6085,6355,5715,59500
07/18/175,6045,6155,5765,60200
07/17/175,6235,6315,5985,60700
07/14/175,5995,6435,5995,61400
07/13/175,5825,6115,5775,58900
07/12/175,4935,5885,4875,58400
07/11/175,4195,4975,4095,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,652.15 - 6,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53