FRBR5FTSE Rafi Brazil 50 Inde03/28/2017
LAST:

 5,729
CHANGE:
 62.83
OPEN:
5,711
HIGH:
5,737
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
5,666
LOW:
5,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,7115,7375,6865,72900
03/27/175,6675,6675,5845,66600
03/24/175,6505,6875,6435,66300
03/23/175,6495,6755,5875,65000
03/22/175,5945,6725,5425,61400
03/21/175,7905,8005,5805,61800
03/20/175,7405,8215,6785,78900
03/17/175,8865,9305,7345,77200
03/16/175,9385,9715,8645,88800
03/15/175,7975,8625,7775,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,855.20 - 6,226.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19