FRBR5FTSE RAFI Brazil 50 Inde01/22/2018
LAST:

 6,854
CHANGE:
 19.46
OPEN:
6,821
HIGH:
6,861
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,835
LOW:
6,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,8216,8616,8056,85400
01/19/186,8086,8536,7826,83500
01/18/186,8466,8656,7706,80300
01/17/186,7326,8486,7306,84000
01/16/186,7346,7816,7206,72400
01/15/186,7056,7456,7056,73100
01/12/186,6976,7136,6466,69700
01/11/186,5806,6946,5796,68700
01/10/186,6356,6356,5786,57800
01/09/186,6736,6806,6236,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,155.72 - 6,865.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23