FRSDEURSFTSE RAFI Developed Europe Mid Small04/25/2018
LAST:

 6,464
CHANGE:
 80.13
OPEN:
6,541
HIGH:
6,541
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
6,544
LOW:
6,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,5416,5416,4486,46400
04/24/186,5626,5676,5306,54400
04/23/186,5786,5936,5546,57100
04/20/186,6046,6146,5686,58100
04/19/186,6226,6576,6226,63600
04/18/186,5756,6316,5746,62800
04/17/186,5496,5836,5496,57200
04/16/186,5126,5476,5126,53100
04/13/186,4966,5456,4966,51500
04/12/186,4436,4916,4326,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,568.66 - 6,898.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83