FRSDEURSFTSE RAFI Developed Europe Mid Small05/26/2017
LAST:

 5,819
CHANGE:
 23.46
OPEN:
5,831
HIGH:
5,844
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
5,843
LOW:
5,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8315,8445,8055,81900
05/25/175,8435,8565,8265,84300
05/24/175,8065,8275,8015,82100
05/23/175,8025,8385,7985,82600
05/22/175,7785,8255,7675,81600
05/19/175,6875,7845,6875,78400
05/18/175,7325,7325,6475,69500
05/17/175,8035,8035,7315,74100
05/16/175,7595,7925,7485,79200
05/15/175,7235,7455,7215,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,315.83 - 5,855.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03