FRSDEURSFTSE Rafi Developed Europe Mid Small03/29/2017
LAST:

 5,259
CHANGE:
 51.45
OPEN:
5,268
HIGH:
5,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
5,311
LOW:
5,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,2685,2835,2445,25900
03/28/175,2795,3115,2795,31100
03/27/175,3155,3155,2745,29100
03/24/175,2775,2935,2675,28800
03/23/175,2315,2885,2295,28800
03/22/175,2715,2715,1885,23400
03/21/175,2925,3235,2735,27500
03/20/175,2845,2925,2745,28400
03/17/175,2535,2745,2455,27100
03/16/175,1985,2525,1985,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,315.83 - 5,323.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19