FTSD10FTSE Asia Pac Small Cap01/23/2017
LAST:

 502.1
CHANGE:
 2.09
OPEN:
500.3
HIGH:
502.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
500.0
LOW:
500.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17500.3502.5500.3502.100
01/20/17500.2502.1499.0500.000
01/19/17500.1501.1499.5500.400
01/18/17501.3502.7500.6502.200
01/17/17497.1501.1496.5499.700
01/16/17500.4500.5496.9497.300
01/13/17501.0501.0499.7500.300
01/12/17499.6502.3499.2500.400
01/11/17495.8497.6495.7496.800
01/10/17493.8495.9493.1495.900
FUNDAMENTALS
Sector:
Industry:
52wk range:445.02 - 534.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22