FTSD10FTSE Asia Pac Small Cap04/25/2018
LAST:

 607.9
CHANGE:
 4.90
OPEN:
612.8
HIGH:
612.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
612.8
LOW:
607.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18612.8612.9607.2607.900
04/24/18615.0616.0611.2612.800
04/23/18621.0621.4614.9615.000
04/20/18626.6626.6620.6621.100
04/19/18625.4628.6624.8626.400
04/18/18622.8626.9622.8625.300
04/17/18626.6627.7622.3623.000
04/16/18626.5627.9624.9626.500
04/13/18624.4627.6624.4626.400
04/12/18626.8627.3623.8624.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.95 - 4,790.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83