FTSD10FTSE Asia Pac Small Cap07/25/2017
LAST:

 560.7
CHANGE:
 1.12
OPEN:
559.5
HIGH:
561.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
559.6
LOW:
559.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17559.5561.3559.5560.700
07/24/17558.9560.6557.8559.600
07/21/17559.1559.3557.6558.800
07/20/17559.0560.3557.8558.600
07/19/17556.5559.0556.4558.900
07/18/17554.5557.1553.8556.500
07/17/17554.3556.0554.2554.700
07/14/17550.8553.2550.7553.200
07/13/17546.4551.0546.4550.600
07/12/17544.6545.9544.6545.500
FUNDAMENTALS
Sector:
Industry:
52wk range:475.19 - 570.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03