FTSD10FTSE Asia Pac Small Cap03/29/2017
LAST:

 538.1
CHANGE:
 1.89
OPEN:
535.9
HIGH:
538.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
536.2
LOW:
535.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17535.9538.6535.9538.100
03/28/17534.7536.2534.5536.200
03/27/17535.9536.9534.1534.100
03/24/17535.4536.1534.4535.000
03/23/17533.9535.6533.7534.500
03/22/17535.5535.5532.1533.200
03/21/17536.9538.1536.1537.300
03/20/17534.0536.0533.5535.300
03/17/17531.7534.1531.4533.900
03/16/17528.3531.3527.6530.400
FUNDAMENTALS
Sector:
Industry:
52wk range:475.19 - 538.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37