FTSD10FTSE Asia Pac Small Cap01/16/2018
LAST:

 639.0
CHANGE:
 0.80
OPEN:
638.6
HIGH:
640.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
638.2
LOW:
638.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18638.6640.5638.3639.000
01/15/18637.0640.7636.9638.200
01/12/18633.3636.3633.0636.200
01/11/18629.6632.3629.0632.300
01/10/18631.4631.7629.2630.500
01/09/18632.5633.7631.2631.300
01/08/18632.3633.7631.9632.500
01/05/18629.2633.2629.0633.100
01/04/18625.4628.3625.1628.200
01/03/18621.9626.3621.7626.100
FUNDAMENTALS
Sector:
Industry:
52wk range:496.51 - 4,790.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23