FTSD10FTSE Asia Pac Small Cap10/19/2017
LAST:

 579.1
CHANGE:
 0.45
OPEN:
579.8
HIGH:
581.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
579.6
LOW:
579.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17579.8581.9579.0579.100
10/18/17580.6581.9579.0579.600
10/17/17582.2583.0580.0580.500
10/16/17580.5582.4580.4582.000
10/13/17578.0580.9577.3580.600
10/12/17574.2578.3574.1578.100
10/11/17572.2575.4572.1573.900
10/10/17568.2572.6568.2572.100
10/09/17568.6569.0567.9568.400
10/06/17566.6568.2566.3567.800
FUNDAMENTALS
Sector:
Industry:
52wk range:475.19 - 4,790.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92