FMIBI3XFTSE MIB Daily Ultra Sho05/25/2017
LAST:

 241.3
CHANGE:
 2.60
OPEN:
238.7
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
238.7
LOW:
236.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17238.7245.0236.1241.300
05/24/17237.2241.4236.9238.700
05/23/17240.5241.4235.2237.200
05/22/17243.4243.4237.6240.500
05/19/17253.0253.0243.3243.400
05/18/17253.6270.5252.5253.000
05/17/17237.1255.8237.1253.600
05/16/17239.9241.6235.8237.100
05/15/17244.4244.8239.5239.900
05/12/17247.6247.6242.2244.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.21 - 951.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80