FMIBI3XFTSE MIB Daily Ultra Sho10/20/2017
LAST:

 195.4
CHANGE:
 5.84
OPEN:
201.3
HIGH:
201.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.90
PREV:
201.3
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17201.3201.3195.0195.400
10/19/17195.5204.0194.5201.300
10/18/17195.9197.8194.5195.500
10/17/17193.6196.8192.3195.900
10/16/17194.0195.6191.8193.600
10/13/17194.4196.0191.3194.000
10/12/17190.5194.9190.1194.400
10/11/17196.2196.8190.4190.500
10/10/17192.6198.2192.6196.200
10/09/17194.9195.5191.4192.600
FUNDAMENTALS
Sector:
Industry:
52wk range:183.68 - 680.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64