FMIBI3XFTSE MIB Daily Ultra Sho03/24/2017
LAST:

 313.2
CHANGE:
 0.98
OPEN:
314.2
HIGH:
318.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
314.2
LOW:
312.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17314.2318.2312.2313.200
03/23/17324.6325.3314.2314.200
03/22/17326.3337.7322.8324.600
03/21/17323.9328.2310.2326.300
03/20/17319.1324.5316.9323.900
03/17/17317.4322.2316.4319.100
03/16/17334.5334.5314.2317.400
03/15/17347.1347.1334.5334.500
03/14/17338.4350.1337.8347.100
03/13/17341.0346.6337.7338.400
FUNDAMENTALS
Sector:
Industry:
52wk range:310.19 - 951.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68