FMIBI3XFTSE MIB Daily Ultra Sho01/13/2017
LAST:

 360.9
CHANGE:
 21.46
OPEN:
382.4
HIGH:
382.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.61
PREV:
382.4
LOW:
358.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17382.4382.4358.4360.900
01/12/17363.9385.8363.9382.400
01/11/17367.5379.5358.4363.900
01/10/17371.2376.6365.3367.500
01/09/17353.6374.9348.3371.200
01/06/17356.1362.9352.1353.600
01/05/17357.0360.4351.2356.100
01/04/17359.9363.6351.3357.000
01/03/17360.3360.4346.9359.900
01/02/17380.1381.9359.6360.300
FUNDAMENTALS
Sector:
Industry:
52wk range:346.87 - 1,227.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96