FMIBI3XFTSE MIB Daily Ultra Sho07/28/2017
LAST:

 228.6
CHANGE:
 6.29
OPEN:
222.3
HIGH:
230.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.83
PREV:
222.3
LOW:
222.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17222.3230.0222.3228.600
07/27/17224.1226.0220.6222.300
07/26/17228.0228.1224.1224.100
07/25/17232.3232.3224.3228.000
07/24/17238.0238.2231.1232.300
07/21/17230.4239.7229.5238.000
07/20/17229.1231.5225.5230.400
07/19/17233.1233.9229.1229.100
07/18/17229.1235.2227.5233.100
07/17/17228.9230.2226.4229.100
FUNDAMENTALS
Sector:
Industry:
52wk range:224.13 - 752.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56