FMIBI3XFTSE MIB Daily Ultra Sho01/19/2018
LAST:

 157.4
CHANGE:
 2.41
OPEN:
159.8
HIGH:
160.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
159.8
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18159.8160.3155.0157.400
01/18/18162.2163.7159.8159.800
01/17/18162.6165.4161.4162.200
01/16/18161.6163.7158.5162.600
01/15/18164.0166.1160.4161.600
01/12/18166.7166.7163.1164.000
01/11/18170.0170.6166.4166.700
01/10/18173.5174.6169.7170.000
01/09/18177.2177.3172.3173.500
01/08/18179.2180.4176.0177.200
FUNDAMENTALS
Sector:
Industry:
52wk range:158.47 - 419.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23