FMIBI3XFTSE MIB Daily Ultra Sho04/20/2018
LAST:

 147.1
CHANGE:
 0.71
OPEN:
147.8
HIGH:
149.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
147.8
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18147.8149.5144.8147.100
04/19/18148.4149.5147.2147.800
04/18/18150.5151.3147.6148.400
04/17/18157.0157.0150.0150.500
04/16/18157.0157.7155.3157.000
04/13/18157.5158.0154.9157.000
04/12/18163.7163.8157.0157.500
04/11/18160.4164.9159.7163.700
04/10/18163.0163.3160.0160.400
04/09/18165.7165.7161.4163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.23 - 334.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23