FENFrenkel Topping Group Plc04/20/2018
LAST:

 47.40
CHANGE:
 0.00
OPEN:
47.20
HIGH:
47.40
ASK:
53.25
VOLUME:
247,522
CHANGE(%):
0.00
PREV:
47.40
LOW:
47.06
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1847.2047.4047.0647.40247,5220
04/19/1847.0047.4047.0047.4012,1530
04/18/1847.0647.8947.0647.6025,9370
04/17/1847.6847.9047.6847.908,0000
04/16/1847.6847.9047.6847.905330
04/13/1848.0048.0047.7947.9082,1970
04/12/1848.0048.0047.9047.9018,5520
04/11/1847.9047.9047.4647.90144,1330
04/10/1848.5849.0046.8047.90194,6040
04/09/1849.9049.9047.0047.90110,7530
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:45.03 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23