FENFrenkel Topping Group Plc01/17/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
54.00
ASK:
53.25
VOLUME:
20,076
CHANGE(%):
0.00
PREV:
52.00
LOW:
51.50
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1752.0054.0051.5052.0020,0760
01/16/1751.8053.0051.0052.00139,9420
01/13/1753.2554.0053.2554.008,0000
01/12/1753.8854.6053.0054.0059,8210
01/11/1754.6054.6053.0054.0041,6570
01/10/1753.5054.0053.5054.0019,1560
01/09/1754.8054.8053.2654.0017,4780
01/06/1754.8054.8054.0054.0010,0000
01/05/1753.5054.0053.5054.003,4890
01/04/1754.7554.7554.0054.0010,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:40.10 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21