FENFrenkel Topping Group Plc07/24/2017
LAST:

 54.50
CHANGE:
 0.01
OPEN:
54.00
HIGH:
54.60
ASK:
53.25
VOLUME:
22,977
CHANGE(%):
0.02
PREV:
54.51
LOW:
54.00
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1754.0054.6054.0054.5022,9770
07/21/1754.5154.5154.5154.512,7150
07/19/1755.5055.7554.6055.501,8370
07/18/1755.2555.5054.5055.501,242,1950
07/13/1755.2555.3055.2555.25870
07/12/1756.0056.0055.2555.2542,5000
07/11/1754.6654.6654.5054.5094,6980
07/10/1756.1556.1555.2555.2510,8450
07/07/1754.8055.4554.8055.0073,1570
07/06/1754.0055.4554.0055.00117,9160
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:44.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53