FENFrenkel Topping Group Plc03/28/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
53.25
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
61.50
LOW:
61.50
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.5061.5061.5061.5025,0000
03/27/1761.0061.5060.0061.5018,8050
03/24/1762.6062.6061.0062.0018,2580
03/23/1762.6062.6062.0062.006,6860
03/22/1762.0062.6062.0062.009,5410
03/21/1764.0064.0062.0063.0023,6430
03/20/1763.5064.5060.1563.00297,3380
03/17/1764.4964.5063.3264.00103,5820
03/16/1760.1867.0060.1864.00155,0590
03/15/1762.2563.1860.0062.0054,3380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:40.10 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19