FENFrenkel Topping Group Plc01/19/2018
LAST:

 55.50
CHANGE:
 0.50
OPEN:
53.20
HIGH:
55.50
ASK:
53.25
VOLUME:
149,355
CHANGE(%):
0.91
PREV:
55.00
LOW:
53.20
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.2055.5053.2055.50149,3550
01/18/1855.0055.0055.0055.007,5000
01/17/1856.2256.2255.0055.00530
01/16/1852.0055.0052.0055.0040,0000
01/15/1854.1055.0054.1055.008,0000
01/12/1853.0055.8053.0055.50298,7150
01/11/1853.0054.0053.0054.004,0000
01/10/1852.7554.0052.7554.0021,5730
01/09/1853.1054.0053.0054.0010,6770
01/08/1853.0054.0053.0054.0012,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:45.03 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23