FENFrenkel Topping Group Plc10/19/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.00
ASK:
53.25
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
53.00
LOW:
51.00
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1753.0053.0051.0053.0020,0000
10/18/1752.0053.0052.0053.0070,0000
10/17/1752.0053.0052.0053.0039,5750
10/16/1752.4053.5052.0053.5017,9560
10/13/1754.0054.0052.4053.5050,5000
10/12/1753.9854.0052.5053.5033,0000
10/11/1752.0052.7551.5052.75130,0580
10/10/1752.7552.7552.7552.7500
10/09/1752.7553.2552.7552.7525,0000
10/06/1751.5052.7551.5052.75132,5000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:49.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17