FENFrenkel Topping Group Plc05/24/2017
LAST:

 66.50
CHANGE:
 0.50
OPEN:
66.00
HIGH:
68.00
ASK:
53.25
VOLUME:
44,616
CHANGE(%):
0.75
PREV:
67.00
LOW:
65.10
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1766.0068.0065.1066.5044,6160
05/23/1764.0068.4564.0067.00136,9080
05/22/1762.6564.0062.6563.5025,8000
05/19/1763.0063.0063.0063.0000
05/18/1763.0063.0062.3563.0012,0000
05/17/1763.0063.0063.0063.0000
05/16/1763.0063.9062.8063.0019,3200
05/15/1763.0063.0063.0063.0000
05/12/1763.0063.0063.0063.0000
05/11/1763.0063.9863.0063.0016,8020
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:40.10 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80