FRTW50Tsec RAFI Taian 50 Index01/18/2018
LAST:

 6,284
CHANGE:
 42.75
OPEN:
6,242
HIGH:
6,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
6,242
LOW:
6,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,2426,3196,2426,28400
01/17/186,2306,2486,2006,24200
01/16/186,2006,2306,1766,23000
01/15/186,1376,2006,1376,20000
01/12/186,0886,1466,0886,13700
01/11/186,1026,1036,0616,08800
01/10/186,1416,1496,0936,10200
01/09/186,1356,1416,1086,14100
01/08/186,1096,1356,0986,13500
01/05/186,0996,1096,0736,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,343.15 - 6,248.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23