FRTW50Tsec Rafi Taian 50 Index01/19/2017
LAST:

 5,364
CHANGE:
 16.38
OPEN:
5,380
HIGH:
5,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,380
LOW:
5,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,3805,3805,3435,36400
01/18/175,3955,3955,3735,38000
01/17/175,3625,3955,3625,39500
01/16/175,4165,4165,3525,36200
01/13/175,4355,4355,3975,41600
01/12/175,3995,4495,3995,43500
01/11/175,4005,4185,3885,39900
01/10/175,4005,4065,3825,40000
01/09/175,4095,4315,3905,40000
01/06/175,3915,4135,3915,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,342.96 - 5,457.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71