FRTW50Tsec RAFI Taian 50 Index04/20/2018
LAST:

 6,029
CHANGE:
 115.73
OPEN:
6,145
HIGH:
6,145
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
6,145
LOW:
6,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,1456,1456,0236,02900
04/19/186,0686,1476,0686,14500
04/18/186,0566,1176,0506,06800
04/17/186,1436,1436,0496,05600
04/16/186,1526,1546,1216,14300
04/13/186,1486,1686,1406,15200
04/12/186,1726,1886,1316,14800
04/11/186,1446,2066,1446,17200
04/10/186,1306,1696,1116,14400
04/09/186,0916,1396,0916,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,569.59 - 6,419.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23