FRTW50Tsec Rafi Taian 50 Index05/22/2017
LAST:

 5,771
CHANGE:
 20.18
OPEN:
5,750
HIGH:
5,772
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,750
LOW:
5,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,7505,7725,7505,77100
05/19/175,7635,7765,7495,75000
05/18/175,7965,7965,7145,76300
05/17/175,8015,8055,7675,79600
05/16/175,8035,8125,7765,80100
05/15/175,7665,8035,7655,80300
05/12/175,7855,7885,7505,76600
05/11/175,7715,7955,7615,78500
05/10/175,7415,7845,7415,77100
05/09/175,7535,7995,7325,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,546.33 - 5,811.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05