FRTW50Tsec Rafi Taian 50 Index03/22/2017
LAST:

 5,679
CHANGE:
 26.15
OPEN:
5,706
HIGH:
5,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
5,706
LOW:
5,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,7065,7065,6335,67900
03/21/175,6655,7085,6655,70600
03/20/175,6565,6655,6335,66500
03/17/175,6255,6565,6245,65600
03/16/175,5715,6285,5715,62500
03/15/175,5715,5775,5545,57100
03/14/175,5435,5865,5435,57100
03/13/175,5085,5435,5085,54300
03/10/175,5105,5145,4685,50800
03/09/175,5695,5695,5065,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,458.69 - 5,708.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03