FRTW50Tsec RAFI Taian 50 Index10/23/2017
LAST:

 6,151
CHANGE:
 2.75
OPEN:
6,154
HIGH:
6,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,154
LOW:
6,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,1546,1966,1476,15100
10/20/176,1756,1756,1386,15400
10/19/176,1556,2036,1556,17500
10/18/176,1606,2036,1366,15500
10/17/176,1866,2046,1586,16000
10/16/176,1516,1866,1506,18600
10/13/176,1346,1516,1166,15100
10/12/176,0976,1386,0976,13400
10/11/176,0256,1116,0256,09700
10/10/176,0256,0256,0256,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,123.36 - 6,224.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53