FRTW50Tsec RAFI Taian 50 Index07/24/2017
LAST:

 6,122
CHANGE:
 21.88
OPEN:
6,092
HIGH:
6,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,100
LOW:
6,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,0926,1226,0776,12200
07/21/176,1506,1506,0946,10000
07/20/176,1676,1826,1446,15000
07/19/176,1516,1846,1456,16700
07/18/176,1356,1516,1196,15100
07/17/176,1386,1636,1206,13500
07/14/176,1546,1566,1266,13800
07/13/176,1536,1726,1376,15400
07/12/176,1586,1806,1456,15300
07/11/176,0606,1586,0606,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,074.61 - 6,224.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02