FN11FTSE Nareit Equity Healt10/19/2017
LAST:

 273.6
CHANGE:
 0.98
OPEN:
274.4
HIGH:
275.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
274.6
LOW:
273.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17274.4275.3273.3273.600
10/18/17273.6274.8272.5274.600
10/17/17272.4273.1271.2272.800
10/16/17273.0273.6271.5272.600
10/13/17272.4274.0271.6273.300
10/12/17271.9272.3269.6272.200
10/11/17272.4273.7272.1272.700
10/10/17273.4275.2271.0271.400
10/09/17273.4275.1273.4273.700
10/06/17274.5274.5270.6273.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.44 - 311.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05