FN11FTSE Nareit Equity Healt03/24/2017
LAST:

 282.1
CHANGE:
 0.54
OPEN:
280.7
HIGH:
282.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
281.6
LOW:
280.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17280.7282.4280.7282.100
03/23/17277.8282.8277.3281.600
03/22/17273.8277.9273.8277.100
03/21/17274.0275.3272.7274.200
03/20/17274.0276.2273.4273.800
03/17/17273.5276.1272.8274.600
03/16/17272.9274.1272.0273.800
03/15/17267.8272.1267.8271.700
03/14/17269.4269.4266.2267.700
03/13/17270.4272.5267.9268.000
FUNDAMENTALS
Sector:
Industry:
52wk range:246.44 - 324.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13