FN11FTSE Nareit Equity Healt04/25/2018
LAST:

 217.3
CHANGE:
 0.94
OPEN:
218.5
HIGH:
218.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
218.2
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18218.5218.5215.1217.300
04/24/18216.4220.0215.4218.200
04/23/18217.1218.1215.2215.600
04/20/18220.8221.3217.0217.500
04/19/18224.4224.4218.7220.100
04/18/18225.5226.4224.3224.500
04/17/18223.2226.5223.2225.500
04/16/18221.8223.7220.5223.600
04/13/18220.7221.3218.9221.200
04/12/18225.2225.3219.9220.700
FUNDAMENTALS
Sector:
Industry:
52wk range:215.21 - 311.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83