FN11FTSE Nareit Equity Healt05/26/2017
LAST:

 289.8
CHANGE:
 3.28
OPEN:
292.7
HIGH:
293.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
293.1
LOW:
288.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17292.7293.4288.8289.800
05/25/17295.4295.8292.9293.100
05/24/17294.9297.1294.9295.900
05/23/17295.2297.3295.2295.500
05/22/17294.3295.4293.4295.100
05/19/17293.9295.6291.7294.100
05/18/17290.5292.8289.0292.700
05/17/17287.7293.1287.6292.500
05/16/17289.0289.6286.4286.900
05/15/17289.9293.3289.3289.300
FUNDAMENTALS
Sector:
Industry:
52wk range:246.44 - 324.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24