FN11FTSE Nareit Equity Healt07/21/2017
LAST:

 293.4
CHANGE:
 1.28
OPEN:
293.7
HIGH:
294.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
294.7
LOW:
292.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17293.7294.5292.8293.400
07/20/17295.6296.2294.5294.700
07/19/17295.0296.5294.2295.100
07/18/17295.0296.6294.0295.200
07/17/17293.0295.2292.6294.900
07/14/17290.5293.7290.5292.800
07/13/17291.5291.7290.5290.700
07/12/17287.4292.8287.4291.600
07/11/17287.3287.7285.9287.700
07/10/17290.3290.9288.7288.700
FUNDAMENTALS
Sector:
Industry:
52wk range:246.44 - 324.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53