FN11FTSE Nareit Equity Healt01/17/2018
LAST:

 242.4
CHANGE:
 0.34
OPEN:
240.3
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
242.0
LOW:
239.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18240.3242.5239.9242.400
01/16/18240.2245.4240.2242.000
01/15/18240.2240.2240.2240.200
01/12/18244.5244.5240.0240.200
01/11/18246.3247.9244.4244.400
01/10/18249.1249.1245.6246.800
01/09/18253.7253.7248.8249.100
01/08/18253.0254.3252.5254.300
01/05/18254.9255.1252.2252.900
01/04/18260.2260.3256.0256.000
FUNDAMENTALS
Sector:
Industry:
52wk range:239.99 - 311.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23