FN11FTSE Nareit Equity Healt01/24/2017
LAST:

 275.5
CHANGE:
 0.06
OPEN:
276.0
HIGH:
277.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
275.5
LOW:
274.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17276.0277.4274.8275.500
01/23/17273.6275.5273.3275.500
01/20/17271.8274.0271.1274.000
01/19/17276.1276.1270.6271.200
01/18/17276.5278.1276.2277.400
01/17/17273.7277.1273.7276.300
01/16/17273.7273.7273.7273.700
01/13/17274.0274.8272.3273.700
01/12/17272.2273.9269.7273.900
01/11/17271.4274.4270.6273.600
FUNDAMENTALS
Sector:
Industry:
52wk range:215.61 - 324.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22