FRJPNQFTSE Rafi Japan Index -01/17/2017
LAST:

 9,303
CHANGE:
 128.40
OPEN:
9,431
HIGH:
9,431
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
9,431
LOW:
9,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179,4319,4319,3039,30300
01/16/179,5099,5239,4169,43100
01/13/179,4779,5309,4569,53000
01/12/179,5679,5679,4319,47700
01/11/179,4769,5749,4769,56700
01/10/179,5569,5759,4689,47600
01/09/179,5569,5569,5569,55600
01/06/179,6099,6099,4959,55600
01/05/179,6079,6449,5749,60900
01/04/179,3459,6119,3459,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,962.88 - 9,737.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13