FRJPNQFTSE RAFI Japan Index -05/26/2017
LAST:

 9,441
CHANGE:
 60.75
OPEN:
9,502
HIGH:
9,502
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
9,502
LOW:
9,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,5029,5029,4419,44100
05/25/179,4849,5229,4529,50200
05/24/179,4119,4989,4119,48400
05/23/179,4459,4459,4019,41100
05/22/179,3959,4639,3959,44500
05/19/179,3399,4149,3209,39500
05/18/179,4989,4989,3059,33900
05/17/179,5799,5799,4869,49800
05/16/179,5649,6349,5569,57900
05/15/179,5939,5939,5189,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,962.88 - 9,745.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03