FRJPNQFTSE RAFI Japan Index -01/19/2018
LAST:

 11,442
CHANGE:
 79.83
OPEN:
11,362
HIGH:
11,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
11,362
LOW:
11,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,36211,44211,36211,44200
01/18/1811,45911,54711,34811,36200
01/17/1811,49811,49811,40311,45900
01/16/1811,46411,50011,44211,49800
01/15/1811,41711,53211,41711,46400
01/12/1811,49111,49111,39511,41700
01/11/1811,50611,50611,41411,49100
01/10/1811,44511,52011,44511,50600
01/09/1811,39911,49711,39911,44500
01/08/1811,39911,39911,39911,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,808.60 - 11,547.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23