FRJPNQFTSE RAFI Japan Index -07/24/2017
LAST:

 9,754
CHANGE:
 66.65
OPEN:
9,821
HIGH:
9,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
9,821
LOW:
9,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179,8219,8219,7079,75400
07/21/179,8499,8499,8079,82100
07/20/179,7889,8629,7809,84900
07/19/179,8049,8049,7579,78800
07/18/179,8359,8359,7399,80400
07/17/179,8359,8359,8359,83500
07/14/179,7889,8559,7889,83500
07/13/179,8139,8399,7759,78800
07/12/179,8579,8579,7989,81300
07/11/179,7979,8609,7929,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,433.92 - 9,861.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53