FRJPNQFTSE RAFI Japan Index -04/26/2018
LAST:

 10,615
CHANGE:
 6.56
OPEN:
10,609
HIGH:
10,654
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,609
LOW:
10,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1810,60910,65410,60010,61500
04/25/1810,61710,61710,53310,60900
04/24/1810,47610,62010,47610,61700
04/23/1810,44210,50310,44210,47600
04/20/1810,42610,47110,41410,44200
04/19/1810,38210,50210,38210,42600
04/18/1810,28410,39410,28410,38200
04/17/1810,32410,32510,26210,28400
04/16/1810,30110,33510,27710,32400
04/13/1810,21010,34010,21010,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,304.61 - 11,560.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83