FRJPNQFTSE Rafi Japan Index -03/22/2017
LAST:

 9,355
CHANGE:
 239.24
OPEN:
9,594
HIGH:
9,594
ASK:
0
VOLUME:
0
CHANGE(%):
2.49
PREV:
9,594
LOW:
9,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179,5949,5949,3559,35500
03/21/179,6249,6249,5519,59400
03/20/179,6249,6249,6249,62400
03/17/179,6829,6829,6179,62400
03/16/179,6819,6999,6239,68200
03/15/179,7079,7079,6429,68100
03/14/179,7219,7249,6989,70700
03/13/179,6679,7249,6649,72100
03/10/179,5919,7089,5919,70400
03/09/179,5709,6059,5639,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,962.88 - 9,745.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03