FRJPNQFTSE RAFI Japan Index -10/20/2017
LAST:

 10,417
CHANGE:
 10.58
OPEN:
10,427
HIGH:
10,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
10,427
LOW:
10,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,42710,43110,37710,41700
10/19/1710,39010,44910,39010,42700
10/18/1710,37510,39910,35510,39000
10/17/1710,33910,41610,33510,37500
10/16/1710,26110,37210,26110,33900
10/13/1710,22010,29410,18410,26100
10/12/1710,21410,25210,21310,22000
10/11/1710,21710,22010,18110,21400
10/10/1710,20210,22510,16410,21700
10/09/1710,20210,20210,20210,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,704.11 - 10,448.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64