FRTW100Tsec RAFI Taian 100 Inde10/20/2017
LAST:

 4,992
CHANGE:
 1.83
OPEN:
4,994
HIGH:
4,994
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,994
LOW:
4,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,9944,9944,9594,99200
10/19/174,9715,0034,9714,99400
10/18/174,9975,0254,9574,97100
10/17/175,0335,0524,9974,99700
10/16/174,9995,0334,9995,03300
10/13/174,9855,0024,9694,99900
10/12/174,9614,9854,9614,98500
10/11/174,9484,9824,9414,96100
10/10/174,9484,9484,9484,94800
10/09/174,9484,9484,9484,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,936.63 - 5,052.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17