FRTW100Tsec Rafi Taian 100 Inde01/17/2017
LAST:

 4,218
CHANGE:
 36.36
OPEN:
4,182
HIGH:
4,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
4,182
LOW:
4,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,1824,2184,1824,21800
01/16/174,2204,2204,1804,18200
01/13/174,2274,2274,2094,22000
01/12/174,2074,2314,2074,22700
01/11/174,1844,2074,1844,20700
01/10/174,1704,1844,1624,18400
01/09/174,1834,2034,1654,17000
01/06/174,1734,1854,1734,18300
01/05/174,1374,1744,1374,17300
01/04/174,1194,1384,1194,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,577.90 - 4,234.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13