FRTW100Tsec RAFI Taian 100 Inde04/24/2018
LAST:

 5,127
CHANGE:
 87.08
OPEN:
5,214
HIGH:
5,219
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
5,214
LOW:
5,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185,2145,2195,0995,12700
04/23/185,2455,2615,2065,21400
04/20/185,2685,2685,2305,24500
04/19/185,2205,2735,2205,26800
04/18/185,1845,2365,1845,22000
04/17/185,2415,2605,1785,18400
04/16/185,2545,2685,2415,24100
04/13/185,2475,2775,2475,25400
04/12/185,2285,2475,2285,24700
04/11/185,2185,2575,2185,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,374.59 - 5,429.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23