FRTW100Tsec RAFI Taian 100 Inde01/19/2018
LAST:

 5,358
CHANGE:
 11.89
OPEN:
5,346
HIGH:
5,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,346
LOW:
5,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,3465,3675,3405,35800
01/18/185,3435,3885,3435,34600
01/17/185,3345,3475,3145,34300
01/16/185,3105,3345,2965,33400
01/15/185,3005,3365,2965,31000
01/12/185,2725,3145,2725,30000
01/11/185,2675,2955,2635,27200
01/10/185,3195,3295,2605,26700
01/09/185,3345,3535,3065,31900
01/08/185,3265,3535,3255,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,218.56 - 5,387.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23