FRTW100Tsec RAFI Taian 100 Inde05/26/2017
LAST:

 4,555
CHANGE:
 6.38
OPEN:
4,562
HIGH:
4,568
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
4,562
LOW:
4,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,5624,5684,5464,55500
05/25/174,5244,5654,5244,56200
05/24/174,5024,5304,5024,52400
05/23/174,4984,5104,4984,50200
05/22/174,4814,4994,4814,49800
05/19/174,4834,4984,4814,48100
05/18/174,5064,5064,4464,48300
05/17/174,5174,5174,4884,50600
05/16/174,5124,5294,4964,51700
05/15/174,4844,5124,4844,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,804.20 - 4,597.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03