FRTW100Tsec RAFI Taian 100 Inde07/27/2017
LAST:

 4,750
CHANGE:
 18.49
OPEN:
4,731
HIGH:
4,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,731
LOW:
4,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,7314,7524,7314,75000
07/26/174,7474,7664,7314,73100
07/25/174,7294,7474,7294,74700
07/24/174,7234,7294,7154,72900
07/21/174,7194,7274,7084,72200
07/20/174,7294,7394,7174,71900
07/19/174,7224,7514,7224,72900
07/18/174,7234,7234,7104,72200
07/17/174,7144,7334,7144,72300
07/14/174,7024,7204,7004,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,936.63 - 4,765.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56