FRTW100Tsec Rafi Taian 100 Inde03/24/2017
LAST:

 4,556
CHANGE:
 13.13
OPEN:
4,570
HIGH:
4,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,570
LOW:
4,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,5704,5824,5544,55600
03/23/174,5724,5874,5624,57000
03/22/174,5844,5844,5224,57200
03/21/174,5784,5974,5764,58400
03/20/174,5874,5884,5674,57800
03/17/174,5534,5874,5524,58700
03/16/174,5244,5654,5244,55300
03/15/174,5314,5384,5194,52400
03/14/174,4964,5354,4964,53100
03/13/174,4644,5034,4644,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,618.01 - 4,597.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13