FCNACS2XFTSE N Share 2X Daily Short Index04/19/2018
LAST:

 355.6
CHANGE:
 4.96
OPEN:
352.0
HIGH:
358.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
350.7
LOW:
349.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18352.0358.4349.8355.600
04/18/18356.0359.9349.1350.700
04/17/18368.3368.4353.4355.500
04/16/18366.4374.3365.2368.700
04/13/18350.7369.1349.5369.000
04/12/18348.7353.5345.0350.100
04/11/18346.9350.5339.9345.400
04/10/18365.8365.8347.3348.400
04/09/18377.8378.0351.5357.400
04/06/18365.2381.3365.2381.100
FUNDAMENTALS
Sector:
Industry:
52wk range:303.13 - 852.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23