FCNACS2XFTSE N Share 2X Daily Short Index10/17/2017
LAST:

 402.6
CHANGE:
 11.85
OPEN:
390.3
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.03
PREV:
390.8
LOW:
389.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17390.3403.0389.1402.600
10/16/17403.1403.1390.8390.800
10/13/17414.8414.8397.7403.300
10/12/17407.2415.8405.3414.800
10/11/17405.6410.2405.6407.500
10/10/17411.8411.8400.7406.700
10/09/17415.3419.2408.3411.000
10/06/17418.1421.5414.8415.800
10/05/17420.1424.6413.2416.700
10/04/17417.0423.2417.0420.100
FUNDAMENTALS
Sector:
Industry:
52wk range:390.75 - 1,346.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05