FCNACS2XFTSE N Share 2X Daily Short Index01/23/2018
LAST:

 344.7
CHANGE:
 1.78
OPEN:
340.8
HIGH:
348.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
342.9
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18340.8348.6340.7344.700
01/22/18338.1350.3338.1342.900
01/19/18338.6342.6334.4338.000
01/18/18338.3342.1334.4338.600
01/17/18347.4347.7335.2336.100
01/16/18340.7350.2325.9347.500
01/15/18340.7340.7340.7340.700
01/12/18344.3344.4337.3340.700
01/11/18343.0345.3340.5343.900
01/10/18336.7349.5336.7343.900
FUNDAMENTALS
Sector:
Industry:
52wk range:325.94 - 1,116.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23