FCNACS2XFTSE N Share 2X Daily Short Index05/26/2017
LAST:

 619.2
CHANGE:
 0.28
OPEN:
621.6
HIGH:
623.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
619.5
LOW:
614.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17621.6623.6614.7619.200
05/25/17628.6628.6615.6619.500
05/24/17623.9636.3622.0628.800
05/23/17608.8627.1603.4622.800
05/22/17628.9629.0605.3607.900
05/19/17662.6662.6624.3625.200
05/18/17659.2689.8659.2662.300
05/17/17620.6653.7620.6653.700
05/16/17666.7666.7616.0623.600
05/15/17668.2679.7658.1671.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24