FCNACS2XFTSE N Share 2X Daily Short Index01/18/2017
LAST:

 1,148
CHANGE:
 31.85
OPEN:
1,114
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
2.85
PREV:
1,116
LOW:
1,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1141,1501,1021,14800
01/17/171,1211,1371,1051,11600
01/16/171,1211,1211,1211,12100
01/13/171,1401,1401,1131,12100
01/12/171,1221,1611,1221,14100
01/11/171,1121,1441,1121,12800
01/10/171,1401,1401,1001,11000
01/09/171,1641,1641,1291,14100
01/06/171,1601,1801,1581,16100
01/05/171,2521,2521,1651,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21