FCNACS2XFTSE N Share 2X Daily Short Index08/18/2017
LAST:

 496.6
CHANGE:
 4.80
OPEN:
506.7
HIGH:
514.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
501.4
LOW:
491.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17506.7514.3491.1496.600
08/17/17489.2502.9484.6501.400
08/16/17490.6492.0477.6488.900
08/15/17485.4494.7485.4490.800
08/14/17494.7494.8484.3485.900
08/11/17497.8518.0492.8497.100
08/10/17461.8501.3461.8492.400
08/09/17465.9481.1463.1465.900
08/08/17466.8469.6459.5462.300
08/07/17490.3490.5467.5468.800
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 1,346.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08