FCNACS2XFTSE N Share 2X Daily Short Index03/27/2017
LAST:

 874.1
CHANGE:
 8.66
OPEN:
866.4
HIGH:
893.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
865.4
LOW:
866.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17866.4893.1866.4874.100
03/24/17875.7875.7852.7865.400
03/23/17887.6887.7872.9875.000
03/22/17899.0917.8897.3901.200
03/21/17856.2897.5843.7895.500
03/20/17873.3873.5853.2864.100
03/17/17885.3888.2866.0867.300
03/16/17905.4905.4879.4885.900
03/15/17910.6919.4905.7908.100
03/14/17902.4919.8902.4913.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63