FN21FTSE Nareit Equity Shopp10/23/2017
LAST:

 196.3
CHANGE:
 1.08
OPEN:
195.4
HIGH:
197.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
195.3
LOW:
194.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17195.4197.1194.9196.300
10/20/17198.1198.4195.0195.300
10/19/17199.5200.8197.8198.500
10/18/17200.8201.9198.5199.700
10/17/17199.6201.1199.1200.600
10/16/17201.4201.7199.2199.400
10/13/17199.5203.0199.2201.600
10/12/17199.7200.4198.1199.500
10/11/17199.0200.4199.0200.000
10/10/17197.0199.7197.0198.400
FUNDAMENTALS
Sector:
Industry:
52wk range:183.58 - 254.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64