FN21FTSE Nareit Equity Shopp01/18/2018
LAST:

 186.3
CHANGE:
 0.76
OPEN:
186.9
HIGH:
186.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
187.1
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18186.9186.9185.0186.300
01/17/18185.6187.2185.5187.100
01/16/18187.6189.9187.0187.100
01/15/18187.6187.6187.6187.600
01/12/18188.8188.8187.0187.600
01/11/18190.0190.5188.7189.100
01/10/18191.7191.7188.1190.200
01/09/18197.7197.7191.9192.000
01/08/18196.6198.0195.9198.000
01/05/18196.5197.3196.0196.300
FUNDAMENTALS
Sector:
Industry:
52wk range:183.58 - 241.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23