FN21FTSE Nareit Equity Shopp03/24/2017
LAST:

 221.1
CHANGE:
 0.29
OPEN:
219.5
HIGH:
221.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
220.8
LOW:
219.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17219.5221.4219.5221.100
03/23/17216.6221.6216.5220.800
03/22/17219.9220.0214.4215.200
03/21/17220.1220.9218.7219.500
03/20/17221.6222.1219.9220.100
03/17/17220.5221.4219.1220.900
03/16/17221.2221.6220.1220.700
03/15/17215.5221.1215.5220.200
03/14/17213.1215.5211.6214.900
03/13/17211.1213.4211.1211.900
FUNDAMENTALS
Sector:
Industry:
52wk range:209.35 - 287.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13