FN21FTSE Nareit Equity Shopp04/20/2018
LAST:

 161.1
CHANGE:
 2.52
OPEN:
163.9
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
163.6
LOW:
160.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18163.9165.0160.7161.100
04/19/18167.8167.8163.0163.600
04/18/18168.9169.4167.5167.600
04/17/18168.0170.2167.4169.100
04/16/18167.5169.0167.2168.400
04/13/18167.4167.6166.1167.200
04/12/18170.3170.4166.6167.300
04/11/18170.3171.8169.9171.300
04/10/18169.4171.3169.2170.100
04/09/18170.0170.9168.6170.500
FUNDAMENTALS
Sector:
Industry:
52wk range:158.69 - 224.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23