FN21FTSE Nareit Equity Shopp01/20/2017
LAST:

 238.1
CHANGE:
 1.76
OPEN:
236.2
HIGH:
238.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
236.4
LOW:
236.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17236.2238.3236.1238.100
01/19/17240.1240.1236.2236.400
01/18/17239.9240.6238.7240.300
01/17/17237.5239.4237.5239.100
01/16/17237.5237.5237.5237.500
01/13/17237.9238.5236.4237.500
01/12/17236.1237.7234.3237.700
01/11/17237.5238.2237.0237.000
01/10/17239.8239.8237.5237.500
01/09/17243.9244.5239.8239.900
FUNDAMENTALS
Sector:
Industry:
52wk range:227.87 - 287.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71