FN21FTSE Nareit Equity Shopp07/21/2017
LAST:

 197.7
CHANGE:
 2.94
OPEN:
199.8
HIGH:
200.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
200.7
LOW:
197.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17199.8200.7197.0197.700
07/20/17200.2201.2199.6200.700
07/19/17198.9200.1198.5199.500
07/18/17198.5199.3196.8198.100
07/17/17197.4199.4197.1198.900
07/14/17194.1197.5194.1197.300
07/13/17191.9194.6191.8194.000
07/12/17190.1194.7190.1192.200
07/11/17189.8190.4187.7190.300
07/10/17192.1192.7190.5190.500
FUNDAMENTALS
Sector:
Industry:
52wk range:183.58 - 287.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13