FN21FTSE Nareit Equity Shopp05/24/2017
LAST:

 194.9
CHANGE:
 3.21
OPEN:
191.7
HIGH:
194.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
191.7
LOW:
191.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17191.7194.9191.7194.900
05/23/17192.3192.9191.6191.700
05/22/17193.3194.8191.9192.400
05/19/17191.0195.2190.1193.600
05/18/17189.6190.3187.3190.200
05/17/17187.9189.5186.2189.300
05/16/17194.6194.6188.1188.100
05/15/17194.2196.7194.1194.600
05/12/17198.3198.6194.4194.600
05/11/17201.5201.5197.3198.100
FUNDAMENTALS
Sector:
Industry:
52wk range:186.20 - 287.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52