FRJP350QFTSE Rafi Japan 350 Inde03/30/2017
LAST:

 9,467
CHANGE:
 72.03
OPEN:
9,539
HIGH:
9,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
9,539
LOW:
9,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179,5399,5399,4629,46700
03/29/179,5539,5679,5209,53900
03/28/179,4309,5579,4309,55300
03/27/179,5589,5589,4009,43000
03/24/179,4719,5859,4669,55800
03/23/179,4639,4799,4299,47100
03/22/179,7029,7029,4639,46300
03/21/179,7329,7329,6609,70200
03/20/179,7329,7329,7329,73200
03/17/179,7909,7909,7259,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,061.90 - 9,846.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37