FRJP350QFTSE Rafi Japan 350 Inde01/20/2017
LAST:

 9,580
CHANGE:
 44.39
OPEN:
9,535
HIGH:
9,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
9,535
LOW:
9,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,5359,6099,5299,58000
01/19/179,4419,5819,4419,53500
01/18/179,3929,4569,3019,44100
01/17/179,5229,5229,3929,39200
01/16/179,5999,6149,5069,52200
01/13/179,5689,6229,5479,62100
01/12/179,6599,6599,5229,56800
01/11/179,5719,6679,5719,65900
01/10/179,6529,6719,5619,57100
01/09/179,6529,6529,6529,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,061.90 - 9,819.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06