FRJP350QFTSE RAFI Japan 350 Inde12/14/2017
LAST:

 11,009
CHANGE:
 29.34
OPEN:
11,038
HIGH:
11,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
11,038
LOW:
10,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711,03811,03810,97511,00900
12/13/1711,05211,08311,00711,03800
12/12/1711,00911,07011,00911,05200
12/11/1710,93511,00910,93511,00900
12/08/1710,82410,93610,82410,93500
12/07/1710,72210,83310,72210,82400
12/06/1710,88810,88810,69010,72200
12/05/1710,84710,90910,80010,88800
12/04/1710,88810,92810,83910,84700
12/01/1710,85110,94910,83110,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,914.52 - 11,226.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23