FRJP350QFTSE RAFI Japan 350 Inde07/21/2017
LAST:

 9,943
CHANGE:
 28.12
OPEN:
9,971
HIGH:
9,971
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,971
LOW:
9,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,9719,9719,9309,94300
07/20/179,9089,9839,9019,97100
07/19/179,9239,9239,8769,90800
07/18/179,9549,9549,8579,92300
07/14/179,9069,9749,9069,95400
07/13/179,9309,9569,8919,90600
07/12/179,9759,9759,9149,93000
07/11/179,9139,9779,9089,97500
07/10/179,8649,9359,8649,91300
07/07/179,9099,9119,8379,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,526.08 - 9,983.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13