FRJP350QFTSE RAFI Japan 350 Inde05/26/2017
LAST:

 9,560
CHANGE:
 60.10
OPEN:
9,620
HIGH:
9,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
9,620
LOW:
9,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,6209,6209,5609,56000
05/25/179,6029,6409,5719,62000
05/24/179,5299,6159,5299,60200
05/23/179,5629,5629,5189,52900
05/22/179,5119,5789,5119,56200
05/19/179,4579,5299,4359,51100
05/18/179,6149,6149,4219,45700
05/17/179,6959,6959,6019,61400
05/16/179,6799,7489,6719,69500
05/15/179,7059,7059,6319,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,061.90 - 9,846.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03