FRJP350QFTSE RAFI Japan 350 Inde06/18/2018
LAST:

 10,622
CHANGE:
 129.69
OPEN:
10,752
HIGH:
10,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
10,752
LOW:
10,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810,75210,75210,58410,62200
06/15/1810,72110,77410,72110,75200
06/14/1810,81510,81510,72110,72100
06/13/1810,76210,83310,76210,81500
06/12/1810,74310,84010,73910,76200
06/11/1810,71910,76910,68710,74300
06/08/1810,78310,80610,71910,71900
06/07/1810,70910,80710,70910,78300
06/06/1810,66110,72610,65910,70900
06/05/1810,67310,71310,64010,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,634.34 - 11,686.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83