FRJP350QFTSE RAFI Japan 350 Inde09/19/2017
LAST:

 10,175
CHANGE:
 197.74
OPEN:
9,978
HIGH:
10,184
ASK:
0
VOLUME:
0
CHANGE(%):
1.98
PREV:
9,978
LOW:
9,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179,97810,1849,97810,17500
09/18/179,9789,9789,9789,97800
09/15/179,93910,0029,9179,97800
09/14/179,97510,0029,9339,93900
09/13/179,9049,9869,9049,97500
09/12/179,8079,9239,8079,90400
09/11/179,6949,8499,6949,80700
09/08/179,7339,7359,6769,69400
09/07/179,7029,7819,7029,73300
09/06/179,7019,7099,6349,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,800.22 - 10,023.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27