FSTHAFTSE Set All Shares Index04/23/2018
LAST:

 2,067
CHANGE:
 15.48
OPEN:
2,082
HIGH:
2,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,082
LOW:
2,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0822,0842,0662,06700
04/20/182,0752,0872,0682,08200
04/19/182,0522,0752,0522,07500
04/18/182,0312,0522,0312,05200
04/17/182,0462,0462,0292,03100
04/16/182,0462,0462,0462,04600
04/13/182,0462,0462,0462,04600
04/12/182,0442,0502,0352,04600
04/11/182,0402,0522,0362,04400
04/10/182,0282,0422,0222,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.56 - 2,158.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23