FSTHAFTSE Set All Shares Index01/23/2017
LAST:

 1,840
CHANGE:
 9.15
OPEN:
1,831
HIGH:
1,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,831
LOW:
1,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8311,8401,8311,84000
01/20/171,8211,8351,8171,83100
01/19/171,8291,8291,8111,82100
01/18/171,8371,8441,8291,82900
01/17/171,8421,8491,8361,83700
01/16/171,8481,8491,8381,84200
01/13/171,8411,8501,8391,84800
01/12/171,8481,8581,8391,84100
01/11/171,8481,8611,8481,84800
01/10/171,8351,8501,8351,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,462.46 - 1,861.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19