FSTHAFTSE Set All Shares Index03/22/2017
LAST:

 1,849
CHANGE:
 4.45
OPEN:
1,854
HIGH:
1,854
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,854
LOW:
1,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,8541,8541,8391,84900
03/21/171,8471,8571,8471,85400
03/20/171,8461,8541,8461,84700
03/17/171,8401,8461,8371,84600
03/16/171,8211,8441,8211,84100
03/15/171,8251,8281,8191,82100
03/14/171,8161,8281,8131,82500
03/13/171,8191,8191,8081,81600
03/10/171,8311,8311,8161,81900
03/09/171,8341,8341,8251,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,573.89 - 1,882.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03