FSTHAFTSE Set All Shares Index05/29/2017
LAST:

 1,843
CHANGE:
 0.93
OPEN:
1,844
HIGH:
1,847
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,844
LOW:
1,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,8441,8471,8411,84300
05/26/171,8461,8501,8421,84400
05/25/171,8441,8501,8441,84600
05/24/171,8431,8471,8411,84400
05/23/171,8331,8441,8331,84300
05/22/171,8231,8361,8231,83300
05/19/171,8191,8261,8171,82300
05/18/171,8221,8231,8131,81900
05/17/171,8191,8261,8191,82200
05/16/171,8111,8211,8091,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,578.56 - 1,882.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24