FSTHAFTSE Set All Shares Index01/17/2018
LAST:

 2,132
CHANGE:
 6.00
OPEN:
2,126
HIGH:
2,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,126
LOW:
2,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,1262,1332,1192,13200
01/16/182,1282,1372,1222,12600
01/15/182,1132,1352,1132,12800
01/12/182,1012,1212,1012,11300
01/11/182,0902,1032,0812,10100
01/10/182,0902,1052,0882,09000
01/09/182,0862,0932,0772,09000
01/08/182,0912,1082,0862,08600
01/05/182,0952,1042,0892,09100
01/04/182,0782,0952,0782,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.56 - 2,137.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23