FSTHAFTSE Set All Shares Index10/16/2017
LAST:

 2,016
CHANGE:
 16.98
OPEN:
1,999
HIGH:
2,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,999
LOW:
1,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,9992,0191,9992,01600
10/12/172,0012,0081,9951,99900
10/11/171,9902,0051,9902,00100
10/10/171,9701,9901,9631,99000
10/09/171,9751,9811,9701,97000
10/06/171,9701,9821,9701,97500
10/05/171,9681,9741,9651,97000
10/04/171,9721,9831,9631,96800
10/03/171,9731,9771,9671,97200
10/02/171,9531,9751,9531,97300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.62 - 2,007.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02