FSTHAFTSE Set All Shares Index08/17/2017
LAST:

 1,830
CHANGE:
 1.25
OPEN:
1,829
HIGH:
1,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,829
LOW:
1,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171,8291,8331,8261,83000
08/16/171,8311,8311,8231,82900
08/15/171,8241,8371,8241,83100
08/14/171,8241,8241,8241,82400
08/11/171,8341,8341,8181,82400
08/10/171,8341,8361,8281,83400
08/09/171,8391,8421,8321,83400
08/08/171,8341,8421,8331,83900
08/07/171,8391,8401,8331,83400
08/04/171,8411,8461,8391,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,578.56 - 1,882.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24