FSEUIshares IV Plc05/26/2017
LAST:

 504.6
CHANGE:
 3.95
OPEN:
503.0
HIGH:
504.6
ASK:
373.2
VOLUME:
7,796
CHANGE(%):
0.79
PREV:
500.7
LOW:
503.0
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17503.0504.6503.0504.67,7960
05/25/17500.7500.7500.7500.700
05/24/17500.7500.7500.7500.700
05/23/17500.7500.7500.7500.700
05/22/17500.7500.7500.7500.700
05/19/17500.7500.7500.7500.700
05/18/17500.7500.7500.7500.700
05/17/17500.7500.7500.7500.700
05/16/17495.9500.7495.9500.72,8140
05/15/17493.9493.9493.9493.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24