FSEUIshares IV Plc07/24/2017
LAST:

 502.6
CHANGE:
 5.27
OPEN:
502.6
HIGH:
502.6
ASK:
373.2
VOLUME:
200
CHANGE(%):
1.04
PREV:
507.9
LOW:
502.6
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17502.6502.6502.6502.62000
07/21/17507.9507.9507.9507.928,2680
07/20/17511.5512.8511.5512.035,0960
07/19/17507.2507.2507.2507.21280
07/18/17507.5507.5507.5507.53,0480
07/13/17506.0506.0502.8502.815,0000
07/10/17503.5506.4503.5506.47,8390
07/05/17497.3499.0497.3499.07,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02