FSEUIshares IV Plc10/17/2017
LAST:

 525.3
CHANGE:
 0.13
OPEN:
525.5
HIGH:
525.5
ASK:
373.2
VOLUME:
4,236,971
CHANGE(%):
0.02
PREV:
525.1
LOW:
525.2
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17525.5525.5525.2525.34,236,9710
10/16/17525.1525.1525.1525.100
10/13/17525.1525.1525.1525.100
10/12/17525.1525.1525.1525.100
10/11/17526.8526.8525.1525.11180
10/10/17525.0525.0525.0525.000
10/09/17524.5525.0524.5525.07080
10/06/17526.5526.5526.5526.500
10/05/17526.5526.5526.5526.500
10/04/17526.5526.5526.5526.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17