FSEUIshares IV Plc03/24/2017
LAST:

 476.5
CHANGE:
 1.65
OPEN:
476.7
HIGH:
476.7
ASK:
373.2
VOLUME:
465
CHANGE(%):
0.35
PREV:
474.8
LOW:
476.5
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17476.7476.7476.5476.54650
03/21/17484.8484.8474.8474.87210
03/20/17480.4481.8480.3481.83,5380
03/17/17480.4480.4480.4480.400
03/16/17480.4480.4480.4480.400
03/15/17480.4480.4480.4480.400
03/14/17480.4480.4480.4480.400
03/13/17480.4480.4480.4480.400
03/10/17480.4480.4480.4480.400
03/09/17473.4480.4473.4480.42090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13