FSEUIshares IV Plc04/19/2018
LAST:

 521.3
CHANGE:
 0.35
OPEN:
522.1
HIGH:
522.1
ASK:
373.2
VOLUME:
914
CHANGE(%):
0.07
PREV:
520.9
LOW:
521.3
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18522.1522.1521.3521.39140
04/18/18518.8520.9518.8520.967,4640
04/17/18515.0515.0515.0515.000
04/16/18515.0515.0515.0515.000
04/13/18513.3515.0513.3515.01,9170
04/12/18511.6511.6511.6511.600
04/11/18510.7511.6510.7511.61,6020
04/10/18513.8513.8513.8513.800
04/09/18508.7513.8508.3513.8125,9880
04/06/18507.3507.3507.3507.300
FUNDAMENTALS
Sector:
Industry:
52wk range:472.05 - 541.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23