FSEUIshares IV Plc01/17/2018
LAST:

 541.1
CHANGE:
 0.15
OPEN:
541.6
HIGH:
541.6
ASK:
373.2
VOLUME:
27,090
CHANGE(%):
0.03
PREV:
541.2
LOW:
541.1
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18541.6541.6541.1541.127,0900
01/11/18536.6541.2536.5541.227,2100
01/10/18536.3536.3536.3536.300
01/09/18534.9536.3534.9536.36470
01/08/18534.7534.7534.7534.700
01/05/18534.9534.9534.7534.75600
01/04/18531.6532.3531.5532.3120,2600
01/03/18524.3527.4524.3527.43900
01/02/18522.1522.1522.1522.100
01/01/18522.1522.1522.1522.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23