FQECOQFTSE Emerging Incl China01/22/2018
LAST:

 1,902
CHANGE:
 13.99
OPEN:
1,888
HIGH:
1,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,888
LOW:
1,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,8881,9031,8841,90200
01/19/181,8791,8901,8781,88800
01/18/181,8671,8801,8671,87900
01/17/181,8601,8701,8551,86900
01/16/181,8491,8641,8481,86100
01/15/181,8501,8601,8471,84900
01/12/181,8361,8501,8351,85000
01/11/181,8331,8351,8251,83500
01/10/181,8371,8401,8321,83300
01/09/181,8371,8401,8341,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,416.77 - 2,028.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23