FQECOQFTSE Emerging Incl China05/26/2017
LAST:

 1,548
CHANGE:
 4.59
OPEN:
1,544
HIGH:
1,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,543
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5441,5481,5421,54800
05/25/171,5311,5471,5311,54300
05/24/171,5281,5331,5201,53300
05/23/171,5301,5331,5231,52700
05/22/171,5271,5331,5261,53000
05/19/171,5111,5281,5101,52700
05/18/171,5401,5401,5041,51400
05/17/171,5501,5511,5411,54100
05/16/171,5431,5511,5381,55100
05/15/171,5311,5431,5301,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.72 - 1,550.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17