FQECOQFTSE Emerging Incl China07/26/2017
LAST:

 1,626
CHANGE:
 5.68
OPEN:
1,620
HIGH:
1,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,620
LOW:
1,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,6201,6261,6161,62600
07/25/171,6241,6251,6191,62000
07/24/171,6161,6241,6151,62400
07/21/171,6201,6211,6161,61700
07/20/171,6201,6221,6181,62100
07/19/171,6062,0291,6041,62100
07/18/171,6011,6051,5971,60500
07/17/171,6051,6111,5961,60000
07/14/171,5961,6051,5941,60500
07/13/171,5841,5961,5831,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.73 - 2,028.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73