FQECOQFTSE Emerging Incl China10/18/2017
LAST:

 1,728
CHANGE:
 1.49
OPEN:
1,727
HIGH:
1,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,726
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7271,7291,7251,72800
10/17/171,7361,7371,7241,72600
10/16/171,7331,7381,7331,73500
10/13/171,7241,7331,7221,73200
10/12/171,7201,7261,7201,72500
10/11/171,7141,7201,7141,71900
10/10/171,7021,7171,7021,71500
10/09/171,7001,7071,6991,70200
10/06/171,6971,7021,6961,70000
10/05/171,6981,7011,6971,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.73 - 2,028.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05