FQECOQFTSE Emerging Incl China04/18/2018
LAST:

 1,776
CHANGE:
 16.53
OPEN:
1,759
HIGH:
1,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
1,760
LOW:
1,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,7591,7761,7521,77600
04/17/181,7681,7691,7521,76000
04/16/181,7811,7811,7621,76900
04/13/181,7901,7961,7791,78000
04/12/181,7971,8001,7861,79000
04/11/181,7921,7991,7891,79800
04/10/181,7671,7921,7661,79200
04/09/181,7691,7821,7671,77000
04/06/181,7711,7781,7671,76700
04/05/181,7631,7751,7631,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.94 - 2,028.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23