FQECOQFTSE Emerging Incl China01/20/2017
LAST:

 1,416
CHANGE:
 1.58
OPEN:
1,416
HIGH:
1,418
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,415
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4161,4181,4121,41600
01/19/171,4181,4181,4131,41500
01/18/171,4191,4231,4171,41900
01/17/171,4071,4191,4061,41800
01/16/171,4171,4171,4031,40700
01/13/171,4191,4201,4161,41700
01/12/171,4121,4231,4111,42100
01/11/171,4101,4131,4051,41100
01/10/171,4051,4131,4041,41000
01/09/171,4041,4061,4021,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.46 - 1,471.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71