FOXTFoxtons Group Plc03/22/2017
LAST:

 92.00
CHANGE:
 1.25
OPEN:
93.00
HIGH:
94.00
ASK:
0.00
VOLUME:
261,717
CHANGE(%):
1.34
PREV:
93.25
LOW:
92.00
BID:
90.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1793.0094.0092.0092.00261,7170
03/21/1793.5096.0093.2593.25157,1910
03/20/1793.0094.7593.0094.00486,4700
03/17/1793.0096.0093.0093.75770,7170
03/16/1793.5095.0193.0094.25338,7950
03/15/1794.0096.0093.5094.00432,2580
03/14/1796.0096.0093.2594.00846,8190
03/13/1793.7597.2593.7596.00453,4220
03/10/1795.5098.0095.5097.25290,7820
03/09/1793.0097.2593.0095.50500,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03