FOXTFoxtons Group Plc09/21/2017
LAST:

 71.75
CHANGE:
 2.00
OPEN:
71.50
HIGH:
75.00
ASK:
94.25
VOLUME:
591,506
CHANGE(%):
2.71
PREV:
73.75
LOW:
70.25
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1771.5075.0070.2571.75591,5060
09/20/1775.0076.5072.7573.75203,1010
09/19/1772.7577.0072.2576.50394,2280
09/18/1777.5078.9473.0073.25316,4830
09/15/1778.0079.0076.2576.25226,1440
09/14/1779.0080.6978.0078.00249,0930
09/13/1776.7580.0076.7579.00386,7640
09/12/1780.0081.6877.7579.75432,3360
09/11/1783.0083.0080.0080.75376,6920
09/08/1784.0085.0082.5082.75133,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:72.25 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71