FOXTFoxtons Group Plc12/14/2017
LAST:

 78.75
CHANGE:
 1.25
OPEN:
78.25
HIGH:
80.25
ASK:
0.00
VOLUME:
132,507
CHANGE(%):
1.56
PREV:
80.00
LOW:
78.25
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1778.2580.2578.2578.75132,5070
12/13/1778.0083.0077.5080.001,338,5950
12/12/1778.0078.0075.5077.75184,8530
12/11/1778.0078.0074.7577.00326,6060
12/08/1772.2575.7571.5075.00459,6880
12/07/1772.2572.2569.2570.00130,8270
12/06/1767.7571.7567.7570.00126,6280
12/05/1766.5069.2566.5068.00480,9960
12/04/1769.2569.5068.0069.25525,2060
12/01/1766.7570.0066.7569.25436,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 115.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23