FOXTFoxtons Group Plc07/20/2017
LAST:

 99.00
CHANGE:
 1.00
OPEN:
97.75
HIGH:
99.00
ASK:
99.00
VOLUME:
107,671
CHANGE(%):
1.02
PREV:
98.00
LOW:
95.73
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.7599.0095.7399.00107,6710
07/19/1795.0098.5094.7598.00143,0640
07/18/1799.0099.0093.5696.75220,8830
07/17/1794.0097.0093.7595.25205,5650
07/14/1794.0096.2592.1295.50209,5920
07/13/1793.7595.7592.7594.50176,3040
07/12/1794.0096.0093.7594.7581,8830
07/11/1797.7597.7594.0095.50153,9710
07/10/1793.7598.5093.0196.25186,0150
07/07/1793.5097.2593.5097.25280,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:86.75 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13