FOXTFoxtons Group Plc01/18/2017
LAST:

 92.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
559,280
CHANGE(%):
0.00
PREV:
92.00
LOW:
91.44
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1793.0093.0091.4492.00559,2800
01/17/1792.5096.7590.5092.001,005,2390
01/16/1793.0098.4493.0093.75672,7460
01/13/1796.2598.2595.5097.50499,6870
01/12/1796.0098.3995.2596.75469,7190
01/11/1786.7597.7586.7595.751,783,2640
01/10/1798.2599.7597.5099.00357,4210
01/09/1799.25101.2597.96100.00659,1480
01/06/17102.00102.7599.2599.50551,5970
01/05/17103.00103.00100.75101.00436,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 178.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50