FOXTFoxtons Group Plc05/26/2017
LAST:

 111.0
CHANGE:
 0.25
OPEN:
112.8
HIGH:
114.0
ASK:
0.0
VOLUME:
584,740
CHANGE(%):
0.23
PREV:
110.8
LOW:
111.0
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.8114.0111.0111.0584,7400
05/25/17112.8113.9110.0110.8380,1580
05/24/17108.5112.5107.3112.0891,1320
05/23/17105.0108.0104.0107.3233,8930
05/22/17105.0106.5104.0104.3155,1060
05/19/17104.0106.0104.0104.5324,1410
05/18/17102.8105.0101.8103.5290,6790
05/17/17104.0105.0101.5102.5370,1670
05/16/17104.0107.5104.0106.0724,2900
05/15/17107.8107.8104.5105.0387,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03