FQEACRFTSE Emerging All Cap R/07/21/2017
LAST:

 1,541
CHANGE:
 3.61
OPEN:
1,544
HIGH:
1,545
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,545
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5441,5451,5401,54100
07/20/171,5451,5471,5421,54500
07/19/171,5351,5691,5331,54500
07/18/171,5321,5351,5311,53300
07/17/171,5301,5361,5281,53200
07/14/171,5211,5311,5211,53100
07/13/171,5091,5221,5091,52100
07/12/171,4921,5101,4921,51000
07/11/171,4821,4931,4821,49300
07/10/171,4751,4821,4751,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,276.39 - 1,569.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53