FQEACRFTSE Emerging All Cap R/10/20/2017
LAST:

 1,626
CHANGE:
 4.60
OPEN:
1,624
HIGH:
1,629
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,622
LOW:
1,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6241,6291,6231,62600
10/19/171,6351,6381,6201,62200
10/18/171,6371,6391,6321,63500
10/17/171,6431,6451,6331,63600
10/16/171,6401,6471,6391,64300
10/13/171,6301,6391,6281,63900
10/12/171,6241,6321,6241,63100
10/11/171,6171,6241,6171,62300
10/10/171,6071,6201,6071,61800
10/09/171,6121,6131,6061,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,276.39 - 2,049.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17