FQEACRFTSE Emerging All Cap R/04/24/2018
LAST:

 1,675
CHANGE:
 3.58
OPEN:
1,672
HIGH:
1,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,671
LOW:
1,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6721,6811,6701,67500
04/23/181,6891,6891,6711,67100
04/20/181,7111,7111,6871,68900
04/19/181,7021,7161,7021,71000
04/18/181,6871,7031,6831,70300
04/17/181,6921,6921,6791,68700
04/16/181,7011,7011,6881,69200
04/13/181,7091,7131,6991,70000
04/12/181,7121,7151,7031,70800
04/11/181,7081,7141,7041,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,449.96 - 2,049.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23