FQEACRFTSE Emerging All Cap R/05/22/2017
LAST:

 1,476
CHANGE:
 2.74
OPEN:
1,472
HIGH:
1,480
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,473
LOW:
1,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,4721,4801,4721,47600
05/19/171,4551,4731,4541,47300
05/18/171,4901,4901,4501,45900
05/17/171,4991,4991,4901,49000
05/16/171,4961,5001,4931,49900
05/15/171,4831,4961,4831,49600
05/12/171,4801,4841,4781,48300
05/11/171,4741,4811,4731,48000
05/10/171,4631,4761,4631,47400
05/09/171,4571,4651,4561,46200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,193.01 - 1,561.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05