FQEACRFTSE Emerging All Cap R/03/23/2017
LAST:

 1,459
CHANGE:
 1.78
OPEN:
1,458
HIGH:
1,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,458
LOW:
1,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4581,4611,4561,45900
03/22/171,4651,4651,4521,45800
03/21/171,4671,4741,4641,46500
03/20/171,4591,4671,4581,46700
03/17/171,4561,4601,4541,45900
03/16/171,4361,4591,4351,45700
03/15/171,4211,4861,4181,43000
03/14/171,4191,4251,4181,42000
03/13/171,4041,4191,4041,41900
03/10/171,3991,4071,3951,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.29 - 1,519.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03