FQEACRFTSE Emerging All Cap R/01/18/2018
LAST:

 1,785
CHANGE:
 7.89
OPEN:
1,775
HIGH:
1,786
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,777
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7751,7861,7751,78500
01/17/181,7681,7791,7621,77700
01/16/181,7571,7691,7551,76700
01/15/181,7571,7671,7561,75700
01/12/181,7441,7571,7431,75700
01/11/181,7411,7431,7341,74300
01/10/181,7471,7491,7401,74000
01/09/181,7481,7511,7441,74700
01/08/181,7431,7491,7421,74800
01/05/181,7321,7421,7301,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,347.45 - 2,049.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23