FQEACRFTSE Emerging All Cap R/01/17/2017
LAST:

 1,355
CHANGE:
 11.37
OPEN:
1,344
HIGH:
1,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,344
LOW:
1,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3441,3561,3441,35500
01/16/171,3551,3551,3441,34400
01/13/171,3561,3571,3531,35500
01/12/171,3481,3611,3471,35900
01/11/171,3421,3491,3391,34700
01/10/171,3371,3451,3361,34100
01/09/171,3371,3391,3341,33600
01/06/171,3421,3441,3371,33700
01/05/171,3291,3431,3291,34300
01/04/171,3201,3281,3191,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.88 - 1,450.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13