FCRUETFS Commodity Securities Limited01/15/2018
LAST:

 35.27
CHANGE:
 0.18
OPEN:
35.34
HIGH:
35.34
ASK:
27.76
VOLUME:
125
CHANGE(%):
0.50
PREV:
35.09
LOW:
35.27
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1835.3435.3435.2735.271250
01/12/1835.0935.0935.0935.0900
01/11/1835.1635.1635.0935.09400
01/10/1834.9834.9834.9834.9800
01/09/1834.2934.9834.2934.98230
01/08/1834.1134.1134.1134.1100
01/05/1834.1134.1134.1134.1100
01/04/1834.1434.1434.1134.111090
01/03/1833.9633.9633.9633.9600
01/02/1833.9633.9633.9633.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 35.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23