FCRUETFS Commodity Securities Limited04/23/2018
LAST:

 38.11
CHANGE:
 0.08
OPEN:
38.07
HIGH:
38.11
ASK:
27.76
VOLUME:
524
CHANGE(%):
0.20
PREV:
38.04
LOW:
38.07
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1838.0738.1138.0738.115240
04/19/1838.4738.5938.0438.042,1100
04/18/1837.9937.9937.9937.9900
04/17/1837.0337.9937.0337.993300
04/16/1837.0737.0737.0737.0700
04/13/1837.0737.0737.0737.0700
04/12/1837.0737.0737.0737.0700
04/11/1837.0737.0737.0737.0700
04/10/1836.0737.0736.0737.07840
04/09/1835.6735.6735.6735.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 38.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23