FCRUETFS Commodity Securities Limited05/24/2017
LAST:

 28.33
CHANGE:
 1.21
OPEN:
29.62
HIGH:
29.69
ASK:
27.76
VOLUME:
220
CHANGE(%):
4.08
PREV:
29.53
LOW:
28.33
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.6229.6928.3328.332200
05/23/1729.4329.5329.3029.531,3810
05/22/1729.5429.5429.4329.431900
05/19/1728.8729.1228.8729.121340
05/18/1728.8028.8028.2828.671,0320
05/17/1728.2228.6728.2028.678970
05/16/1728.3128.7128.3128.461550
05/15/1728.6828.6828.3628.523510
05/12/1727.7227.7227.7227.7200
05/11/1728.0028.0027.7227.722760
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03