FCRUETFS Commodity Securities Limited10/13/2017
LAST:

 29.20
CHANGE:
 0.66
OPEN:
29.02
HIGH:
29.20
ASK:
27.76
VOLUME:
3
CHANGE(%):
2.31
PREV:
28.54
LOW:
29.02
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1729.0229.2029.0229.2030
10/12/1729.0529.0528.5428.54340
10/11/1728.6728.6728.6328.632,2600
10/10/1728.7028.7028.7028.7000
10/09/1728.7028.7028.7028.7000
10/06/1728.7028.7028.7028.7000
10/05/1728.7028.7028.7028.7000
10/04/1728.7028.7028.7028.7000
10/03/1728.4828.7028.3628.70300
10/02/1728.3428.3428.3428.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08