FCRUETFS Commodity Securities Limited01/19/2017
LAST:

 31.35
CHANGE:
 0.69
OPEN:
31.65
HIGH:
31.65
ASK:
27.76
VOLUME:
573
CHANGE(%):
2.15
PREV:
32.04
LOW:
31.35
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.6531.6531.3531.355730
01/18/1731.7332.0431.6832.045370
01/17/1732.5532.8432.4032.403360
01/16/1732.2432.2432.1832.181520
01/13/1732.2932.3032.2932.30880
01/12/1732.4032.7032.4032.551900
01/11/1731.6031.9931.5831.993000
01/10/1732.1832.2531.6631.792,5830
01/09/1732.7432.7732.3632.361670
01/06/1733.0533.2033.0533.131860
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71