FCRUETFS Commodity Securities Limited07/24/2017
LAST:

 26.31
CHANGE:
 0.23
OPEN:
26.31
HIGH:
26.31
ASK:
27.76
VOLUME:
200
CHANGE(%):
0.87
PREV:
26.54
LOW:
26.31
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.3126.3126.3126.312000
07/21/1726.9226.9526.5426.541070
07/19/1726.6426.9626.6426.96430
07/18/1726.5826.8026.5826.802,2080
07/17/1726.6626.6726.6626.672860
07/14/1726.5826.5826.5126.51670
07/13/1726.0026.4225.8926.421,5740
07/12/1726.4426.4526.0526.054,0040
07/11/1725.5625.6625.4925.661590
07/10/1725.3125.7025.3125.70800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02