FCRUETFS Commodity Securities Limited03/24/2017
LAST:

 28.21
CHANGE:
 0.06
OPEN:
28.28
HIGH:
28.28
ASK:
27.76
VOLUME:
175
CHANGE(%):
0.19
PREV:
28.27
LOW:
28.21
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.2828.2828.2128.211750
03/23/1728.5428.5428.2728.277950
03/22/1728.2528.2528.0728.1517,9780
03/21/1729.0029.0028.5428.542,0740
03/20/1728.6528.9228.6528.922770
03/17/1728.9828.9828.8528.85180
03/16/1729.2729.2728.8028.802310
03/15/1728.9528.9528.9028.902220
03/14/1728.2428.2428.2428.2400
03/13/1728.9028.9028.2428.241540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13