FOXFox Marble Holdings Plc01/19/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.533
HIGH:
7.750
ASK:
12.000
VOLUME:
31,071
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.533
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.5337.7507.5337.75031,0710
01/18/177.9007.9007.5337.75018,5510
01/17/177.5337.9007.5007.750403,6260
01/16/177.5258.0007.5007.750342,9990
01/13/177.6957.7507.5257.750110,4840
01/12/177.4007.6957.4007.50028,4870
01/11/177.7857.7857.3347.500174,9680
01/10/177.9007.9007.8007.87532,0500
01/09/177.7857.9007.7857.87523,8000
01/06/177.7757.8757.7757.8752,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60