FOXFox Marble Holdings Plc07/21/2017
LAST:

 8.438
CHANGE:
 0.14
OPEN:
8.275
HIGH:
8.438
ASK:
12.000
VOLUME:
17,000
CHANGE(%):
1.66
PREV:
8.300
LOW:
8.275
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2758.4388.2758.43817,0000
07/20/178.3008.3008.3008.30024,8570
07/19/178.4758.4758.4758.4758,8490
07/17/178.5008.5008.4768.50027,1480
07/14/178.5009.2208.5008.500125,7440
07/13/178.3258.6258.3258.375125,8820
07/12/179.0009.0008.0778.375454,5610
07/11/179.2889.3009.2509.250125,9040
07/10/179.4009.4008.7509.25038,0930
07/07/179.3229.5009.1509.250444,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13