FOXFox Marble Holdings Plc06/22/2018
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
12.000
VOLUME:
11,101
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.625
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.9008.9008.6258.62511,1010
06/21/189.1259.1258.5008.62532,3290
06/20/189.0009.1259.0009.1257,5000
06/19/189.0059.1258.8009.12571,6200
06/18/189.0059.1259.0009.12577,1010
06/15/189.1889.1889.0009.12580,1530
06/14/189.3759.3759.0009.125207,5490
06/13/189.1259.2509.1259.250100,0000
06/12/189.3209.5009.1259.250166,2410
06/11/189.3099.6009.3099.52515,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83