FOXFox Marble Holdings Plc09/22/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.625
ASK:
12.000
VOLUME:
8,886
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.500
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.5007.6257.5007.6258,8860
09/21/177.7207.7207.6257.62512,0000
09/19/177.6257.6257.6257.6251,500,0000
09/18/177.6507.6507.5007.62572,5530
09/15/178.0008.1007.5007.750131,1110
09/14/178.0008.1258.0008.12513,1250
09/13/178.1508.2508.0008.250112,1330
09/12/178.5868.5868.3008.50050,0000
09/11/178.5868.5868.3008.500134,1380
09/08/178.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82