FOXFox Marble Holdings Plc12/15/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
10.70
HIGH:
11.35
ASK:
12.00
VOLUME:
11,950
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.70
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.7011.3510.7011.0011,9500
12/14/1711.8811.8810.9811.00178,0000
12/13/1711.0011.4510.9011.1398,9820
12/12/1711.4011.5010.8011.13236,0000
12/11/1711.4411.5010.8511.00173,2100
12/08/1711.3811.4910.7511.00489,5770
12/07/1710.9511.3010.9011.13159,6030
12/06/1710.9010.9010.4210.6350,2930
12/05/1710.7810.8510.4010.6343,9960
12/04/1710.7310.8510.2510.6339,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23