FOXFox Marble Holdings Plc05/26/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.00
HIGH:
10.13
ASK:
12.00
VOLUME:
64,526
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.00
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.0010.1310.0010.1364,5260
05/25/1710.0010.3210.0010.13207,4320
05/24/179.8510.139.8510.1365,0000
05/23/1710.2010.2010.1310.13100,0000
05/22/1710.1010.1310.0010.1344,9020
05/19/1710.5010.5010.0010.251,260,0000
05/18/1710.5010.5010.0610.25110,0000
05/17/1710.5510.5510.2510.2549,6840
05/16/1710.5010.7510.5010.752,9810
05/15/1710.7010.7510.5010.7545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03