FOXFox Marble Holdings Plc03/23/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
12.000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.5009.5009.5009.50060,0000
03/22/179.3509.5009.3509.50010,7590
03/21/179.2789.7009.1509.500477,6450
03/20/179.9259.9259.2509.625350,0370
03/17/179.5139.9259.2509.625195,8550
03/16/179.5139.6259.5139.6252,8480
03/15/179.7509.7709.6259.62545,0000
03/14/179.95010.0009.7509.7504,093,6540
03/13/179.44510.0009.4459.750140,8200
03/10/178.7509.4458.7509.250195,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13